| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 12.77 | 12.84 | 12.45 | 12.53 | 12.53 | -0.27 (-2.11%) | 48,817 |
| 18 Nov 2013 | USD | 12.96 | 13.12 | 12.74 | 12.8 | 12.8 | -0.13 (-1.01%) | 110,263 |
| 15 Nov 2013 | USD | 13.1 | 13.1 | 12.8 | 12.93 | 12.93 | -0.18 (-1.37%) | 552,129 |
| 14 Nov 2013 | USD | 13.57 | 13.57 | 13 | 13.11 | 13.11 | -0.51 (-3.74%) | 117,057 |
| 13 Nov 2013 | USD | 13.71 | 13.77 | 13.37 | 13.62 | 13.62 | -0.13 (-0.95%) | 129,984 |
| 12 Nov 2013 | USD | 13.41 | 13.86 | 13.3808 | 13.75 | 13.75 | +0.3 (+2.23%) | 110,197 |
| 11 Nov 2013 | USD | 13.68 | 13.68 | 13.31 | 13.45 | 13.45 | -0.26 (-1.90%) | 62,867 |
| 8 Nov 2013 | USD | 13.37 | 13.75 | 13.23 | 13.71 | 13.71 | +0.38 (+2.85%) | 69,492 |
| 7 Nov 2013 | USD | 14.2 | 14.2 | 13.32 | 13.33 | 13.33 | -0.8 (-5.66%) | 102,058 |
| 6 Nov 2013 | USD | 14.29 | 14.3 | 13.9975 | 14.13 | 14.13 | -0.09 (-0.63%) | 50,683 |
| 5 Nov 2013 | USD | 14 | 14.38 | 14 | 14.22 | 14.22 | +0.05 (+0.35%) | 88,368 |
| 4 Nov 2013 | USD | 14.31 | 14.36 | 14.03 | 14.17 | 14.17 | -0.13 (-0.91%) | 168,622 |
| 1 Nov 2013 | USD | 14.61 | 14.82 | 14.07 | 14.3 | 14.3 | -0.44 (-2.99%) | 188,669 |
| 31 Oct 2013 | USD | 13.97 | 14.88 | 13.92 | 14.74 | 14.74 | +0.84 (+6.04%) | 289,735 |
| 30 Oct 2013 | USD | 13.59 | 14.68 | 13.59 | 13.9 | 13.9 | +0.49 (+3.65%) | 645,620 |
| 29 Oct 2013 | USD | 13.03 | 13.53 | 12.89 | 13.41 | 13.41 | +0.4 (+3.07%) | 203,845 |
| 28 Oct 2013 | USD | 13 | 13.05 | 12.88 | 13.01 | 13.01 | +0.04 (+0.31%) | 84,110 |
| 25 Oct 2013 | USD | 12.97 | 13.24 | 12.87 | 12.97 | 12.97 | 0.0 (0.0%) | 132,528 |
| 24 Oct 2013 | USD | 12.97 | 13.1 | 12.78 | 12.97 | 12.97 | +0.02 (+0.15%) | 145,454 |
| 23 Oct 2013 | USD | 13.26 | 13.26 | 12.78 | 12.95 | 12.95 | -0.44 (-3.29%) | 159,028 |
| 22 Oct 2013 | USD | 13.47 | 13.55 | 13.32 | 13.39 | 13.39 | -0.01 (-0.07%) | 66,202 |
| 21 Oct 2013 | USD | 13.52 | 13.58 | 13.37 | 13.4 | 13.4 | -0.12 (-0.89%) | 83,367 |
| 18 Oct 2013 | USD | 13.54 | 13.61 | 13.45 | 13.52 | 13.52 | +0.12 (+0.90%) | 181,857 |
| 17 Oct 2013 | USD | 13.34 | 13.55 | 13.23 | 13.4 | 13.4 | -0.05 (-0.37%) | 140,120 |
| 16 Oct 2013 | USD | 13.15 | 13.6 | 13.15 | 13.45 | 13.45 | +0.41 (+3.14%) | 127,524 |
| 15 Oct 2013 | USD | 13.2 | 13.39 | 12.93 | 13.04 | 13.04 | -0.23 (-1.73%) | 99,527 |
| 14 Oct 2013 | USD | 13.29 | 13.44 | 13.19 | 13.27 | 13.27 | -0.13 (-0.97%) | 78,744 |
| 11 Oct 2013 | USD | 13.04 | 13.45 | 13.04 | 13.4 | 13.4 | +0.27 (+2.06%) | 68,666 |
| 10 Oct 2013 | USD | 12.96 | 13.17 | 12.87 | 13.13 | 13.13 | +0.36 (+2.82%) | 113,357 |
| 9 Oct 2013 | USD | 12.8 | 12.85 | 12.57 | 12.77 | 12.77 | +0.01 (+0.08%) | 94,321 |
