| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 13.17 | 13.2 | 12.74 | 12.76 | 12.76 | -0.37 (-2.82%) | 163,048 |
| 7 Oct 2013 | USD | 13.08 | 13.37 | 13.02 | 13.13 | 13.13 | -0.08 (-0.61%) | 93,853 |
| 4 Oct 2013 | USD | 13.19 | 13.49 | 13.15 | 13.21 | 13.21 | -0.01 (-0.08%) | 140,326 |
| 3 Oct 2013 | USD | 13.62 | 13.75 | 13.17 | 13.22 | 13.22 | -0.45 (-3.29%) | 96,291 |
| 2 Oct 2013 | USD | 13.44 | 13.75 | 13.36 | 13.67 | 13.67 | +0.21 (+1.56%) | 170,198 |
| 1 Oct 2013 | USD | 13.42 | 13.75 | 13.42 | 13.46 | 13.46 | +0.03 (+0.22%) | 142,922 |
| 30 Sep 2013 | USD | 13.23 | 13.5 | 13.18 | 13.43 | 13.43 | +0.07 (+0.52%) | 132,913 |
| 27 Sep 2013 | USD | 13.2 | 13.48 | 13.2 | 13.36 | 13.36 | +0.03 (+0.23%) | 79,955 |
| 26 Sep 2013 | USD | 13.3 | 13.45 | 13.04 | 13.33 | 13.33 | +0.06 (+0.45%) | 149,643 |
| 25 Sep 2013 | USD | 13.51 | 13.56 | 13.25 | 13.27 | 13.27 | -0.26 (-1.92%) | 93,092 |
| 24 Sep 2013 | USD | 13.51 | 13.63 | 13.22 | 13.53 | 13.53 | -0.01 (-0.07%) | 122,622 |
| 23 Sep 2013 | USD | 13.53 | 13.56 | 13.27 | 13.54 | 13.54 | 0.0 (0.0%) | 165,907 |
| 20 Sep 2013 | USD | 13.57 | 13.65 | 13.44 | 13.54 | 13.54 | -0.02 (-0.15%) | 255,629 |
| 19 Sep 2013 | USD | 13.47 | 13.64 | 13.24 | 13.56 | 13.56 | +0.13 (+0.97%) | 132,856 |
| 18 Sep 2013 | USD | 13.36 | 13.6 | 13.19 | 13.43 | 13.43 | +0.06 (+0.45%) | 183,943 |
| 17 Sep 2013 | USD | 13.26 | 13.45 | 12.94 | 13.37 | 13.37 | +0.12 (+0.91%) | 277,397 |
| 16 Sep 2013 | USD | 12.8 | 13.85 | 12.66 | 13.25 | 13.25 | +0.6 (+4.74%) | 838,537 |
| 13 Sep 2013 | USD | 12.72 | 12.72 | 12.44 | 12.65 | 12.65 | -0.05 (-0.39%) | 243,133 |
| 12 Sep 2013 | USD | 12.93 | 13 | 12.57 | 12.7 | 12.7 | -0.3 (-2.31%) | 258,960 |
| 11 Sep 2013 | USD | 12.92 | 13.01 | 12.82 | 13 | 13 | +0.02 (+0.15%) | 168,212 |
| 10 Sep 2013 | USD | 13.25 | 13.25 | 12.9 | 12.98 | 12.98 | -0.24 (-1.82%) | 143,479 |
| 9 Sep 2013 | USD | 13 | 13.235 | 12.89 | 13.22 | 13.22 | +0.32 (+2.48%) | 183,587 |
| 6 Sep 2013 | USD | 13.3 | 13.31 | 12.78 | 12.9 | 12.9 | -0.36 (-2.71%) | 187,341 |
| 5 Sep 2013 | USD | 13.28 | 13.5 | 13.14 | 13.26 | 13.26 | +0.03 (+0.23%) | 278,571 |
| 4 Sep 2013 | USD | 12.96 | 13.25 | 12.8 | 13.23 | 13.23 | +0.39 (+3.04%) | 418,200 |
| 3 Sep 2013 | USD | 12.87 | 13.01 | 12.62 | 12.84 | 12.84 | +0.12 (+0.94%) | 433,111 |
| 2 Sep 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.78 | 12.81 | 12.67 | 12.72 | 12.72 | -0.12 (-0.93%) | 287,546 |
| 29 Aug 2013 | USD | 12.55 | 12.9 | 12.5 | 12.84 | 12.84 | +0.31 (+2.47%) | 271,965 |
| 28 Aug 2013 | USD | 12.33 | 12.61 | 12.33 | 12.53 | 12.53 | +0.18 (+1.46%) | 346,755 |
