| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 12.38 | 12.39 | 12.2 | 12.35 | 12.35 | -0.09 (-0.72%) | 333,092 |
| 26 Aug 2013 | USD | 12.29 | 12.5 | 12.12 | 12.44 | 12.44 | +0.15 (+1.22%) | 290,344 |
| 23 Aug 2013 | USD | 12.01 | 12.31 | 11.98 | 12.29 | 12.29 | +0.29 (+2.42%) | 210,350 |
| 22 Aug 2013 | USD | 11.91 | 12.03 | 11.88 | 12 | 12 | +0.1 (+0.84%) | 184,075 |
| 21 Aug 2013 | USD | 11.84 | 12.04 | 11.83 | 11.9 | 11.9 | -0.03 (-0.25%) | 208,921 |
| 20 Aug 2013 | USD | 11.79 | 12 | 11.78 | 11.93 | 11.93 | +0.15 (+1.27%) | 95,486 |
| 19 Aug 2013 | USD | 11.72 | 11.88 | 11.705 | 11.78 | 11.78 | +0.03 (+0.26%) | 110,401 |
| 16 Aug 2013 | USD | 11.77 | 11.91 | 11.71 | 11.75 | 11.75 | -0.1 (-0.84%) | 306,789 |
| 15 Aug 2013 | USD | 11.98 | 11.99 | 11.75 | 11.85 | 11.85 | -0.13 (-1.09%) | 239,711 |
| 14 Aug 2013 | USD | 11.87 | 12 | 11.83 | 11.98 | 11.98 | +0.09 (+0.76%) | 174,987 |
| 13 Aug 2013 | USD | 11.89 | 12 | 11.7 | 11.89 | 11.89 | -0.01 (-0.08%) | 172,833 |
| 12 Aug 2013 | USD | 11.54 | 11.9 | 11.385 | 11.9 | 11.9 | +0.2 (+1.71%) | 236,946 |
| 9 Aug 2013 | USD | 11.74 | 11.82 | 11.59 | 11.7 | 11.7 | -0.06 (-0.51%) | 101,603 |
| 8 Aug 2013 | USD | 11.67 | 11.82 | 11.61 | 11.76 | 11.76 | +0.12 (+1.03%) | 133,085 |
| 7 Aug 2013 | USD | 11.74 | 11.85 | 11.41 | 11.64 | 11.64 | -0.2 (-1.69%) | 215,839 |
| 6 Aug 2013 | USD | 11.74 | 11.88 | 11.68 | 11.84 | 11.84 | +0.02 (+0.17%) | 128,561 |
| 5 Aug 2013 | USD | 11.45 | 11.82 | 11.1 | 11.82 | 11.82 | +0.31 (+2.69%) | 291,681 |
| 2 Aug 2013 | USD | 11.6 | 11.85 | 11.26 | 11.51 | 11.51 | -0.1 (-0.86%) | 580,752 |
| 1 Aug 2013 | USD | 11.75 | 11.78 | 11.5472 | 11.61 | 11.61 | -0.05 (-0.43%) | 100,878 |
| 31 Jul 2013 | USD | 11.43 | 11.69 | 11.33 | 11.66 | 11.66 | +0.31 (+2.73%) | 66,569 |
| 30 Jul 2013 | USD | 11.46 | 11.46 | 11.19 | 11.35 | 11.35 | -0.05 (-0.44%) | 121,473 |
| 29 Jul 2013 | USD | 11.39 | 11.49 | 11.24 | 11.4 | 11.4 | -0.06 (-0.52%) | 96,465 |
| 26 Jul 2013 | USD | 11.4 | 11.5 | 11.26 | 11.46 | 11.46 | -0.1 (-0.87%) | 85,173 |
| 25 Jul 2013 | USD | 11.45 | 11.73 | 11.44 | 11.56 | 11.56 | +0.13 (+1.14%) | 88,859 |
| 24 Jul 2013 | USD | 11.62 | 11.71 | 11.41 | 11.43 | 11.43 | -0.13 (-1.12%) | 82,078 |
| 23 Jul 2013 | USD | 11.37 | 11.64 | 11.27 | 11.56 | 11.56 | +0.25 (+2.21%) | 162,195 |
| 22 Jul 2013 | USD | 11.27 | 11.46 | 11.267 | 11.31 | 11.31 | +0.03 (+0.27%) | 80,743 |
| 19 Jul 2013 | USD | 11.39 | 11.49 | 11.25 | 11.28 | 11.28 | -0.13 (-1.14%) | 108,859 |
| 18 Jul 2013 | USD | 11.67 | 11.67 | 11.38 | 11.41 | 11.41 | -0.19 (-1.64%) | 289,622 |
| 17 Jul 2013 | USD | 11.08 | 11.67 | 11.02 | 11.6 | 11.6 | +0.52 (+4.69%) | 882,843 |
