Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 11.2 | 11.2 | 10.99 | 11.08 | 11.08 | -0.08 (-0.72%) | 120,484 |
15 Jul 2013 | USD | 10.93 | 11.33 | 10.84 | 11.16 | 11.16 | +0.27 (+2.48%) | 113,154 |
12 Jul 2013 | USD | 11.08 | 11.09 | 10.82 | 10.89 | 10.89 | -0.16 (-1.45%) | 69,685 |
11 Jul 2013 | USD | 10.88 | 11.15 | 10.59 | 11.05 | 11.05 | -0.15 (-1.34%) | 231,792 |
10 Jul 2013 | USD | 11.16 | 11.33 | 11.08 | 11.2 | 11.2 | +0.01 (+0.09%) | 123,230 |
9 Jul 2013 | USD | 11.43 | 11.55 | 11.13 | 11.19 | 11.19 | -0.25 (-2.19%) | 223,054 |
8 Jul 2013 | USD | 11.52 | 11.58 | 11.25 | 11.44 | 11.44 | -0.06 (-0.52%) | 152,173 |
5 Jul 2013 | USD | 11.18 | 11.52 | 11.09 | 11.5 | 11.5 | +0.5 (+4.55%) | 100,120 |
4 Jul 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.085 | 11.1 | 10.9 | 11 | 11 | -0.07 (-0.63%) | 29,232 |
2 Jul 2013 | USD | 11.07 | 11.22 | 10.92 | 11.07 | 11.07 | 0.0 (0.0%) | 79,536 |
1 Jul 2013 | USD | 11.05 | 11.28 | 10.84 | 11.07 | 11.07 | +0.07 (+0.64%) | 98,527 |
28 Jun 2013 | USD | 10.8 | 11.09 | 10.655 | 11 | 11 | +0.19 (+1.76%) | 355,762 |
27 Jun 2013 | USD | 10.71 | 10.9 | 10.71 | 10.81 | 10.81 | +0.11 (+1.03%) | 167,807 |
26 Jun 2013 | USD | 10.85 | 10.94 | 10.57 | 10.7 | 10.7 | +0.01 (+0.09%) | 120,089 |
25 Jun 2013 | USD | 10.63 | 10.74 | 10.57 | 10.69 | 10.69 | +0.15 (+1.42%) | 109,725 |
24 Jun 2013 | USD | 10.68 | 10.82 | 10.5 | 10.54 | 10.54 | -0.28 (-2.59%) | 178,638 |
21 Jun 2013 | USD | 10.57 | 10.86 | 10.25 | 10.82 | 10.82 | +0.24 (+2.27%) | 205,796 |
20 Jun 2013 | USD | 11.02 | 11.16 | 10.47 | 10.58 | 10.58 | -0.66 (-5.87%) | 247,509 |
19 Jun 2013 | USD | 11.42 | 11.53 | 11.22 | 11.24 | 11.24 | -0.17 (-1.49%) | 91,613 |
18 Jun 2013 | USD | 11.11 | 11.49 | 11.1 | 11.41 | 11.41 | +0.36 (+3.26%) | 116,322 |
17 Jun 2013 | USD | 11.01 | 11.19 | 10.91 | 11.05 | 11.05 | +0.21 (+1.94%) | 361,494 |
14 Jun 2013 | USD | 10.87 | 10.98 | 10.6501 | 10.84 | 10.84 | -0.03 (-0.28%) | 246,208 |
13 Jun 2013 | USD | 10.66 | 10.9 | 10.425 | 10.87 | 10.87 | +0.24 (+2.26%) | 114,187 |
12 Jun 2013 | USD | 10.72 | 10.91 | 10.47 | 10.63 | 10.63 | 0.0 (0.0%) | 175,224 |
11 Jun 2013 | USD | 10.59 | 10.83 | 10.49 | 10.63 | 10.63 | -0.29 (-2.66%) | 213,918 |
10 Jun 2013 | USD | 10.78 | 11.03 | 10.69 | 10.92 | 10.92 | +0.2 (+1.87%) | 154,433 |
7 Jun 2013 | USD | 10.71 | 10.8 | 10.49 | 10.72 | 10.72 | +0.11 (+1.04%) | 170,923 |
6 Jun 2013 | USD | 10.53 | 11 | 10.53 | 10.61 | 10.61 | +0.04 (+0.38%) | 202,071 |
5 Jun 2013 | USD | 10.55 | 10.78 | 10.08 | 10.57 | 10.57 | -0.03 (-0.28%) | 125,608 |