| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 128.63 | 131.2 | 127.44 | 130.66 | 130.66 | +3.23 (+2.53%) | 1,006,668 |
| 30 Jul 2020 | USD | 121.89 | 128.96 | 121.89 | 127.43 | 127.43 | +4.65 (+3.79%) | 755,514 |
| 29 Jul 2020 | USD | 121.28 | 124.125 | 119.47 | 122.78 | 122.78 | +3.13 (+2.62%) | 567,251 |
| 28 Jul 2020 | USD | 122.58 | 123.035 | 119.4 | 119.65 | 119.65 | -3.96 (-3.20%) | 459,571 |
| 27 Jul 2020 | USD | 123.64 | 125.5999 | 122.66 | 123.61 | 123.61 | +1.87 (+1.54%) | 536,980 |
| 24 Jul 2020 | USD | 119.9 | 123.67 | 117.22 | 121.74 | 121.74 | -0.62 (-0.51%) | 468,553 |
| 23 Jul 2020 | USD | 125.93 | 126.49 | 120.3126 | 122.36 | 122.36 | -2.97 (-2.37%) | 600,532 |
| 22 Jul 2020 | USD | 124.77 | 125.83 | 123.53 | 125.33 | 125.33 | +1.83 (+1.48%) | 480,360 |
| 21 Jul 2020 | USD | 127.99 | 128.215 | 123.18 | 123.5 | 123.5 | -3.18 (-2.51%) | 721,528 |
| 20 Jul 2020 | USD | 122.93 | 127.84 | 122.51 | 126.68 | 126.68 | +4.52 (+3.70%) | 807,201 |
| 17 Jul 2020 | USD | 122.01 | 122.989 | 121.04 | 122.16 | 122.16 | +1.58 (+1.31%) | 746,697 |
| 16 Jul 2020 | USD | 121.35 | 122.33 | 119.01 | 120.58 | 120.58 | -3.02 (-2.44%) | 886,998 |
| 15 Jul 2020 | USD | 125.88 | 126.28 | 120.892 | 123.6 | 123.6 | -1.28 (-1.02%) | 511,387 |
| 14 Jul 2020 | USD | 120.96 | 125.05 | 116.52 | 124.88 | 124.88 | +2.87 (+2.35%) | 1,076,303 |
| 13 Jul 2020 | USD | 129.79 | 133.4721 | 121.01 | 122.01 | 122.01 | -5.65 (-4.43%) | 1,120,203 |
| 10 Jul 2020 | USD | 129.89 | 130.326 | 125.88 | 127.66 | 127.66 | -2.38 (-1.83%) | 908,532 |
| 9 Jul 2020 | USD | 126.31 | 131.3 | 125.36 | 130.04 | 130.04 | +4.54 (+3.62%) | 1,299,898 |
| 8 Jul 2020 | USD | 123.15 | 126.16 | 122.7 | 125.5 | 125.5 | +3.64 (+2.99%) | 955,093 |
| 7 Jul 2020 | USD | 120.25 | 124.63 | 120.25 | 121.86 | 121.86 | +1.73 (+1.44%) | 1,098,283 |
| 6 Jul 2020 | USD | 121.36 | 122.8 | 119.3 | 120.13 | 120.13 | +2.28 (+1.93%) | 1,281,014 |
| 2 Jul 2020 | USD | 117.22 | 119.25 | 116.4 | 117.85 | 117.85 | +1.28 (+1.10%) | 830,072 |
| 1 Jul 2020 | USD | 118.2 | 119.63 | 114.57 | 116.57 | 116.57 | -0.93 (-0.79%) | 1,206,367 |
| 30 Jun 2020 | USD | 112.04 | 118.9 | 111.565 | 117.5 | 117.5 | +6.87 (+6.21%) | 1,763,670 |
| 29 Jun 2020 | USD | 114.07 | 114.6897 | 108.77 | 110.63 | 110.63 | -3.37 (-2.96%) | 1,149,167 |
| 26 Jun 2020 | USD | 113.33 | 115.85 | 110.4 | 114 | 114 | +0.93 (+0.82%) | 6,251,236 |
| 25 Jun 2020 | USD | 110.25 | 113.378 | 107.2 | 113.07 | 113.07 | +3.91 (+3.58%) | 1,503,123 |
| 24 Jun 2020 | USD | 113.44 | 114.48 | 108.58 | 109.16 | 109.16 | -4.92 (-4.31%) | 1,038,723 |
| 23 Jun 2020 | USD | 116.01 | 117.6099 | 113.63 | 114.08 | 114.08 | -0.82 (-0.71%) | 1,156,559 |
| 22 Jun 2020 | USD | 111.17 | 117.68 | 109.51 | 114.9 | 114.9 | +4.25 (+3.84%) | 1,605,525 |
| 19 Jun 2020 | USD | 114.62 | 115.23 | 110.54 | 110.65 | 110.65 | -2.05 (-1.82%) | 1,215,121 |
