| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 9.1 | 9.39 | 9.01 | 9.37 | 9.37 | +0.32 (+3.54%) | 109,251 |
| 22 Apr 2013 | USD | 8.92 | 9.14 | 8.8 | 9.05 | 9.05 | +0.12 (+1.34%) | 51,896 |
| 19 Apr 2013 | USD | 8.84 | 8.9699 | 8.71 | 8.93 | 8.93 | +0.1 (+1.13%) | 49,643 |
| 18 Apr 2013 | USD | 9 | 9 | 8.76 | 8.83 | 8.83 | -0.13 (-1.45%) | 101,895 |
| 17 Apr 2013 | USD | 9.1 | 9.19 | 8.685 | 8.96 | 8.96 | -0.26 (-2.82%) | 115,691 |
| 16 Apr 2013 | USD | 8.82 | 9.26 | 8.8 | 9.22 | 9.22 | +0.48 (+5.49%) | 104,024 |
| 15 Apr 2013 | USD | 8.93 | 8.98 | 8.62 | 8.74 | 8.74 | -0.26 (-2.89%) | 144,156 |
| 12 Apr 2013 | USD | 9.06 | 9.2 | 8.77 | 9 | 9 | -0.13 (-1.42%) | 101,944 |
| 11 Apr 2013 | USD | 9 | 9.2375 | 9 | 9.13 | 9.13 | +0.07 (+0.77%) | 49,162 |
| 10 Apr 2013 | USD | 8.95 | 9.18 | 8.94 | 9.06 | 9.06 | +0.11 (+1.23%) | 173,437 |
| 9 Apr 2013 | USD | 9.04 | 9.13 | 8.92 | 8.95 | 8.95 | -0.05 (-0.56%) | 94,864 |
| 8 Apr 2013 | USD | 9.15 | 9.19 | 8.81 | 9 | 9 | -0.21 (-2.28%) | 172,065 |
| 5 Apr 2013 | USD | 8.97 | 9.25 | 8.86 | 9.21 | 9.21 | +0.01 (+0.11%) | 141,694 |
| 4 Apr 2013 | USD | 9.08 | 9.27 | 8.95 | 9.2 | 9.2 | +0.12 (+1.32%) | 91,075 |
| 3 Apr 2013 | USD | 9.5 | 9.6 | 9.07 | 9.08 | 9.08 | -0.39 (-4.12%) | 205,483 |
| 2 Apr 2013 | USD | 9.96 | 9.99 | 9.42 | 9.47 | 9.47 | -0.42 (-4.25%) | 270,031 |
| 1 Apr 2013 | USD | 10.4 | 10.44 | 9.82 | 9.89 | 9.89 | -0.56 (-5.36%) | 206,247 |
| 29 Mar 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10 | 10.58 | 9.77 | 10.45 | 10.45 | +0.47 (+4.71%) | 220,173 |
| 27 Mar 2013 | USD | 10.09 | 10.1 | 9.824 | 9.98 | 9.98 | -0.23 (-2.25%) | 78,403 |
| 26 Mar 2013 | USD | 10.24 | 10.33 | 10.06 | 10.21 | 10.21 | +0.05 (+0.49%) | 65,987 |
| 25 Mar 2013 | USD | 10.13 | 10.17 | 9.75 | 10.16 | 10.16 | +0.1 (+0.99%) | 103,785 |
| 22 Mar 2013 | USD | 10.3 | 10.3 | 10.02 | 10.06 | 10.06 | -0.18 (-1.76%) | 66,337 |
| 21 Mar 2013 | USD | 10.32 | 10.4 | 10.17 | 10.24 | 10.24 | -0.17 (-1.63%) | 143,359 |
| 20 Mar 2013 | USD | 10.34 | 10.59 | 10.34 | 10.41 | 10.41 | +0.13 (+1.26%) | 133,356 |
| 19 Mar 2013 | USD | 10.34 | 10.41 | 10.15 | 10.28 | 10.28 | -0.05 (-0.48%) | 192,301 |
| 18 Mar 2013 | USD | 10.6 | 10.66 | 10 | 10.33 | 10.33 | -0.42 (-3.91%) | 246,091 |
| 15 Mar 2013 | USD | 10.64 | 10.95 | 10.5 | 10.75 | 10.75 | +0.15 (+1.42%) | 217,325 |
| 14 Mar 2013 | USD | 10.64 | 10.69 | 10.33 | 10.6 | 10.6 | +0.01 (+0.09%) | 186,718 |
| 13 Mar 2013 | USD | 10.26 | 10.64 | 10.19 | 10.59 | 10.59 | +0.31 (+3.02%) | 127,083 |
