| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 8.62 | 8.64 | 8.04 | 8.15 | 8.15 | -0.51 (-5.89%) | 279,040 |
| 28 Jan 2013 | USD | 8.36 | 8.75 | 8.36 | 8.66 | 8.66 | +0.33 (+3.96%) | 207,043 |
| 25 Jan 2013 | USD | 8.24 | 8.76 | 8.24 | 8.33 | 8.33 | +0.15 (+1.83%) | 449,424 |
| 24 Jan 2013 | USD | 8.51 | 8.6 | 8.14 | 8.18 | 8.18 | -0.33 (-3.88%) | 163,632 |
| 23 Jan 2013 | USD | 8.73 | 8.73 | 8.41 | 8.51 | 8.51 | -0.2 (-2.30%) | 110,373 |
| 22 Jan 2013 | USD | 8.78 | 8.85 | 8.47 | 8.71 | 8.71 | -0.04 (-0.46%) | 241,286 |
| 21 Jan 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 8.58 | 8.88 | 8.55 | 8.75 | 8.75 | +0.14 (+1.63%) | 221,836 |
| 17 Jan 2013 | USD | 8.96 | 9 | 8.55 | 8.61 | 8.61 | -0.32 (-3.58%) | 345,968 |
| 16 Jan 2013 | USD | 9.2 | 9.22 | 8.88 | 8.93 | 8.93 | -0.29 (-3.15%) | 378,816 |
| 15 Jan 2013 | USD | 9.28 | 9.38 | 9.16 | 9.22 | 9.22 | -0.14 (-1.50%) | 124,160 |
| 14 Jan 2013 | USD | 9.41 | 9.44 | 9.33 | 9.36 | 9.36 | -0.04 (-0.43%) | 115,760 |
| 11 Jan 2013 | USD | 9.45 | 9.54 | 9.39 | 9.4 | 9.4 | -0.04 (-0.42%) | 86,528 |
| 10 Jan 2013 | USD | 9.48 | 9.57 | 9.34 | 9.44 | 9.44 | +0.05 (+0.53%) | 120,167 |
| 9 Jan 2013 | USD | 9.51 | 9.65 | 9.3 | 9.39 | 9.39 | -0.07 (-0.74%) | 93,651 |
| 8 Jan 2013 | USD | 9.51 | 9.55 | 9.38 | 9.46 | 9.46 | -0.05 (-0.53%) | 117,846 |
| 7 Jan 2013 | USD | 9.66 | 9.75 | 9.44 | 9.51 | 9.51 | -0.23 (-2.36%) | 74,791 |
| 4 Jan 2013 | USD | 9.75 | 9.8276 | 9.6799 | 9.74 | 9.74 | +0.04 (+0.41%) | 124,711 |
| 3 Jan 2013 | USD | 9.77 | 9.77 | 9.59 | 9.7 | 9.7 | -0.08 (-0.82%) | 163,641 |
| 2 Jan 2013 | USD | 9.85 | 9.94 | 9.64 | 9.78 | 9.78 | +0.2 (+2.09%) | 383,869 |
| 1 Jan 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.11 | 9.6 | 9.07 | 9.58 | 9.58 | +0.53 (+5.86%) | 182,554 |
| 28 Dec 2012 | USD | 9.18 | 9.3 | 9.03 | 9.05 | 9.05 | -0.22 (-2.37%) | 40,511 |
| 27 Dec 2012 | USD | 9.26 | 9.32 | 9.11 | 9.27 | 9.27 | 0.0 (0.0%) | 157,219 |
| 26 Dec 2012 | USD | 9.01 | 9.35 | 9.01 | 9.27 | 9.27 | +0.35 (+3.92%) | 158,666 |
| 25 Dec 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.97 | 8.99 | 8.76 | 8.92 | 8.92 | -0.08 (-0.89%) | 31,312 |
| 21 Dec 2012 | USD | 9.07 | 9.24 | 8.81 | 9 | 9 | -0.23 (-2.49%) | 287,334 |
| 20 Dec 2012 | USD | 9.23 | 9.3 | 9.05 | 9.23 | 9.23 | +0.01 (+0.11%) | 140,432 |
| 19 Dec 2012 | USD | 9.23 | 9.34 | 9.17 | 9.22 | 9.22 | 0.0 (0.0%) | 192,819 |
