| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 9.13 | 9.355 | 9.12 | 9.22 | 9.22 | +0.13 (+1.43%) | 293,617 |
| 17 Dec 2012 | USD | 8.95 | 9.11 | 8.75 | 9.09 | 9.09 | +0.17 (+1.91%) | 183,233 |
| 14 Dec 2012 | USD | 8.91 | 9.17 | 8.8 | 8.92 | 8.92 | -0.01 (-0.11%) | 159,340 |
| 13 Dec 2012 | USD | 9.1 | 9.1 | 8.86 | 8.93 | 8.93 | -0.15 (-1.65%) | 61,415 |
| 12 Dec 2012 | USD | 9.2 | 9.28 | 8.81 | 9.08 | 9.08 | -0.07 (-0.77%) | 168,745 |
| 11 Dec 2012 | USD | 8.92 | 9.34 | 8.8 | 9.15 | 9.15 | +0.26 (+2.92%) | 136,113 |
| 10 Dec 2012 | USD | 8.91 | 9.14 | 8.785 | 8.89 | 8.89 | -0.06 (-0.67%) | 149,663 |
| 7 Dec 2012 | USD | 9.37 | 9.375 | 8.85 | 8.95 | 8.95 | -0.34 (-3.66%) | 145,898 |
| 6 Dec 2012 | USD | 9.21 | 9.3 | 8.89 | 9.29 | 9.29 | +0.05 (+0.54%) | 361,226 |
| 5 Dec 2012 | USD | 9.22 | 9.28 | 8.92 | 9.24 | 9.24 | -0.05 (-0.54%) | 326,947 |
| 4 Dec 2012 | USD | 8.34 | 9.37 | 8.31 | 9.29 | 9.29 | +0.98 (+11.79%) | 729,697 |
| 3 Dec 2012 | USD | 8.029 | 8.34 | 7.78 | 8.31 | 8.31 | +0.51 (+6.54%) | 537,375 |
| 30 Nov 2012 | USD | 7.4823 | 7.91 | 7.4823 | 7.8 | 7.8 | 0.0 (0.0%) | 436,706 |
| 29 Nov 2012 | USD | 7.63 | 7.82 | 7.57 | 7.8 | 7.8 | +0.21 (+2.77%) | 535,611 |
| 28 Nov 2012 | USD | 7.56 | 7.65 | 7.53 | 7.59 | 7.59 | -0.06 (-0.78%) | 254,259 |
| 27 Nov 2012 | USD | 7.74 | 7.85 | 7.56 | 7.65 | 7.65 | -0.06 (-0.78%) | 375,171 |
| 26 Nov 2012 | USD | 7.75 | 7.95 | 7.7 | 7.71 | 7.71 | -0.06 (-0.77%) | 376,402 |
| 23 Nov 2012 | USD | 7.63 | 7.8 | 7.62 | 7.77 | 7.77 | +0.15 (+1.97%) | 98,189 |
| 22 Nov 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.7 | 7.84 | 7.56 | 7.62 | 7.62 | -0.04 (-0.52%) | 428,300 |
| 20 Nov 2012 | USD | 7.73 | 7.74 | 7.45 | 7.66 | 7.66 | -0.13 (-1.67%) | 365,612 |
| 19 Nov 2012 | USD | 7.88 | 7.98 | 7.74 | 7.79 | 7.79 | +0.04 (+0.52%) | 221,268 |
| 16 Nov 2012 | USD | 7.92 | 8 | 7.67 | 7.75 | 7.75 | -0.2 (-2.52%) | 226,967 |
| 15 Nov 2012 | USD | 7.81 | 8.02 | 7.77 | 7.95 | 7.95 | +0.15 (+1.92%) | 415,270 |
| 14 Nov 2012 | USD | 8.2 | 8.25 | 7.74 | 7.8 | 7.8 | -0.33 (-4.06%) | 266,091 |
| 13 Nov 2012 | USD | 8.3 | 8.35 | 8.08 | 8.13 | 8.13 | -0.21 (-2.52%) | 185,580 |
| 12 Nov 2012 | USD | 8.5 | 8.5 | 8.3 | 8.34 | 8.34 | -0.18 (-2.11%) | 164,130 |
| 9 Nov 2012 | USD | 8.53 | 8.67 | 8.43 | 8.52 | 8.52 | -0.06 (-0.70%) | 187,374 |
| 8 Nov 2012 | USD | 8.51 | 8.67 | 8.45 | 8.58 | 8.58 | +0.07 (+0.82%) | 191,939 |
| 7 Nov 2012 | USD | 8.4 | 8.61 | 8.36 | 8.51 | 8.51 | -0.06 (-0.70%) | 272,537 |
