| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 8.41 | 8.62 | 8.32 | 8.57 | 8.57 | +0.23 (+2.76%) | 437,715 |
| 5 Nov 2012 | USD | 8.27 | 8.46 | 8.2001 | 8.34 | 8.34 | -0.03 (-0.36%) | 377,417 |
| 2 Nov 2012 | USD | 8.27 | 8.58 | 8.18 | 8.37 | 8.37 | -0.03 (-0.36%) | 620,505 |
| 1 Nov 2012 | USD | 8.41 | 8.69 | 8.35 | 8.4 | 8.4 | +0.03 (+0.36%) | 391,352 |
| 31 Oct 2012 | USD | 8.76 | 8.78 | 8.29 | 8.37 | 8.37 | -0.41 (-4.67%) | 195,499 |
| 30 Oct 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.55 | 8.83 | 8.55 | 8.78 | 8.78 | +0.27 (+3.17%) | 120,836 |
| 25 Oct 2012 | USD | 8.9 | 8.9 | 8.37 | 8.51 | 8.51 | -0.26 (-2.96%) | 141,390 |
| 24 Oct 2012 | USD | 8.78 | 8.85 | 8.5 | 8.77 | 8.77 | +0.07 (+0.80%) | 219,018 |
| 23 Oct 2012 | USD | 8.81 | 8.92 | 8.68 | 8.7 | 8.7 | -0.23 (-2.58%) | 112,157 |
| 22 Oct 2012 | USD | 8.62 | 9.08 | 8.62 | 8.93 | 8.93 | +0.31 (+3.60%) | 124,281 |
| 19 Oct 2012 | USD | 9.05 | 9.07 | 8.5 | 8.62 | 8.62 | -0.52 (-5.69%) | 175,110 |
| 18 Oct 2012 | USD | 9.29 | 9.35 | 9.11 | 9.14 | 9.14 | -0.26 (-2.77%) | 268,505 |
| 17 Oct 2012 | USD | 9.23 | 9.43 | 9.1275 | 9.4 | 9.4 | +0.03 (+0.32%) | 207,981 |
| 16 Oct 2012 | USD | 9.53 | 9.56 | 9.35 | 9.37 | 9.37 | -0.13 (-1.37%) | 191,683 |
| 15 Oct 2012 | USD | 9.28 | 9.5 | 9.1918 | 9.5 | 9.5 | +0.27 (+2.93%) | 119,993 |
| 12 Oct 2012 | USD | 9.36 | 9.36 | 9.15 | 9.23 | 9.23 | -0.14 (-1.49%) | 77,581 |
| 11 Oct 2012 | USD | 9.33 | 9.45 | 9.3 | 9.37 | 9.37 | +0.14 (+1.52%) | 77,474 |
| 10 Oct 2012 | USD | 9.84 | 9.84 | 9.19 | 9.23 | 9.23 | -0.61 (-6.20%) | 266,118 |
| 9 Oct 2012 | USD | 10.32 | 10.42 | 9.74 | 9.84 | 9.84 | -0.5 (-4.84%) | 143,742 |
| 8 Oct 2012 | USD | 10.3 | 10.54 | 10.24 | 10.34 | 10.34 | -0.04 (-0.39%) | 128,895 |
| 5 Oct 2012 | USD | 10.41 | 10.56 | 10.34 | 10.38 | 10.38 | +0.01 (+0.10%) | 115,075 |
| 4 Oct 2012 | USD | 10.5 | 10.52 | 10.11 | 10.37 | 10.37 | -0.06 (-0.58%) | 177,704 |
| 3 Oct 2012 | USD | 10.62 | 10.925 | 10.4 | 10.43 | 10.43 | -0.23 (-2.16%) | 177,541 |
| 2 Oct 2012 | USD | 10.65 | 10.84 | 10.545 | 10.66 | 10.66 | +0.08 (+0.76%) | 170,352 |
| 1 Oct 2012 | USD | 10.71 | 10.81 | 10.33 | 10.58 | 10.58 | -0.08 (-0.75%) | 218,565 |
| 28 Sep 2012 | USD | 10.33 | 10.82 | 10.3 | 10.66 | 10.66 | +0.25 (+2.40%) | 362,793 |
| 27 Sep 2012 | USD | 10.43 | 10.67 | 10.29 | 10.41 | 10.41 | +0.05 (+0.48%) | 231,296 |
| 26 Sep 2012 | USD | 9.7 | 10.38 | 9.47 | 10.36 | 10.36 | +0.66 (+6.80%) | 274,634 |
