| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 10.2 | 10.27 | 9.68 | 9.7 | 9.7 | -0.42 (-4.15%) | 319,760 |
| 24 Sep 2012 | USD | 10.2 | 10.3 | 10.05 | 10.12 | 10.12 | -0.15 (-1.46%) | 144,687 |
| 21 Sep 2012 | USD | 10.67 | 10.67 | 10.17 | 10.27 | 10.27 | -0.23 (-2.19%) | 400,006 |
| 20 Sep 2012 | USD | 10.94 | 10.98 | 10.46 | 10.5 | 10.5 | -0.53 (-4.81%) | 353,003 |
| 19 Sep 2012 | USD | 11.29 | 11.29 | 10.98 | 11.03 | 11.03 | -0.3 (-2.65%) | 255,236 |
| 18 Sep 2012 | USD | 11.74 | 11.74 | 11.25 | 11.33 | 11.33 | -0.51 (-4.31%) | 300,711 |
| 17 Sep 2012 | USD | 11.97 | 12.15 | 11.55 | 11.84 | 11.84 | -0.13 (-1.09%) | 146,213 |
| 14 Sep 2012 | USD | 11.9 | 12.25 | 11.85 | 11.97 | 11.97 | +0.18 (+1.53%) | 308,511 |
| 13 Sep 2012 | USD | 11.41 | 11.9 | 11.29 | 11.79 | 11.79 | +0.44 (+3.88%) | 115,917 |
| 12 Sep 2012 | USD | 11.83 | 11.91 | 11.28 | 11.35 | 11.35 | -0.42 (-3.57%) | 175,399 |
| 11 Sep 2012 | USD | 11.79 | 11.9 | 11.63 | 11.77 | 11.77 | +0.01 (+0.09%) | 95,213 |
| 10 Sep 2012 | USD | 11.81 | 12.07 | 11.66 | 11.76 | 11.76 | -0.08 (-0.68%) | 99,928 |
| 7 Sep 2012 | USD | 12.04 | 12.12 | 11.8 | 11.84 | 11.84 | -0.13 (-1.09%) | 268,398 |
| 6 Sep 2012 | USD | 11.62 | 12.04 | 11.62 | 11.97 | 11.97 | +0.46 (+4.00%) | 233,498 |
| 5 Sep 2012 | USD | 11.71 | 11.93 | 11.5 | 11.51 | 11.51 | -0.29 (-2.46%) | 88,725 |
| 4 Sep 2012 | USD | 11.81 | 12.04 | 11.38 | 11.8 | 11.8 | -0.08 (-0.67%) | 368,142 |
| 3 Sep 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.97 | 12.1 | 11.65 | 11.88 | 11.88 | -0.02 (-0.17%) | 307,281 |
| 30 Aug 2012 | USD | 11.8 | 11.93 | 11.49 | 11.9 | 11.9 | -0.02 (-0.17%) | 249,075 |
| 29 Aug 2012 | USD | 11.88 | 11.93 | 11.47 | 11.92 | 11.92 | +0.02 (+0.17%) | 115,431 |
| 28 Aug 2012 | USD | 11.65 | 11.91 | 11.54 | 11.9 | 11.9 | +0.22 (+1.88%) | 207,406 |
| 27 Aug 2012 | USD | 11.34 | 11.73 | 11.06 | 11.68 | 11.68 | +0.41 (+3.64%) | 184,869 |
| 24 Aug 2012 | USD | 11.2 | 11.32 | 11.01 | 11.27 | 11.27 | +0.08 (+0.71%) | 65,122 |
| 23 Aug 2012 | USD | 10.97 | 11.25 | 10.79 | 11.19 | 11.19 | +0.2 (+1.82%) | 112,145 |
| 22 Aug 2012 | USD | 11.36 | 11.41 | 10.96 | 10.99 | 10.99 | -0.41 (-3.60%) | 88,734 |
| 21 Aug 2012 | USD | 11.44 | 11.88 | 11.16 | 11.4 | 11.4 | -0.03 (-0.26%) | 206,883 |
| 20 Aug 2012 | USD | 11.59 | 11.59 | 11.29 | 11.43 | 11.43 | -0.21 (-1.80%) | 116,496 |
| 17 Aug 2012 | USD | 11.39 | 11.64 | 11.29 | 11.64 | 11.64 | +0.21 (+1.84%) | 82,690 |
| 16 Aug 2012 | USD | 10.86 | 11.5 | 10.69 | 11.43 | 11.43 | +0.6 (+5.54%) | 208,412 |
| 15 Aug 2012 | USD | 10.74 | 11 | 10.68 | 10.83 | 10.83 | -0.14 (-1.28%) | 191,269 |
