| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 10.82 | 11 | 10.64 | 10.97 | 10.97 | +0.23 (+2.14%) | 182,960 |
| 13 Aug 2012 | USD | 10.77 | 11 | 10.47 | 10.74 | 10.74 | -0.1 (-0.92%) | 186,034 |
| 10 Aug 2012 | USD | 10.83 | 11 | 10.1 | 10.84 | 10.84 | -0.14 (-1.28%) | 551,076 |
| 9 Aug 2012 | USD | 10.89 | 11.11 | 10.7 | 10.98 | 10.98 | +0.05 (+0.46%) | 543,236 |
| 8 Aug 2012 | USD | 10.89 | 11.21 | 9.79 | 10.93 | 10.93 | +0.17 (+1.58%) | 543,985 |
| 7 Aug 2012 | USD | 11.14 | 11.36 | 10.39 | 10.76 | 10.76 | -0.28 (-2.54%) | 362,880 |
| 6 Aug 2012 | USD | 10.81 | 11.61 | 10.71 | 11.04 | 11.04 | +0.23 (+2.13%) | 419,133 |
| 3 Aug 2012 | USD | 10.5 | 10.85 | 10.45 | 10.81 | 10.81 | +0.56 (+5.46%) | 141,223 |
| 2 Aug 2012 | USD | 10.42 | 10.74 | 10.11 | 10.25 | 10.25 | -0.2 (-1.91%) | 174,631 |
| 1 Aug 2012 | USD | 11.07 | 11.15 | 10.44 | 10.45 | 10.45 | -0.55 (-5.00%) | 152,311 |
| 31 Jul 2012 | USD | 10.91 | 11.71 | 10.91 | 11 | 11 | -0.07 (-0.63%) | 249,804 |
| 30 Jul 2012 | USD | 11.22 | 11.79 | 11.06 | 11.07 | 11.07 | -0.16 (-1.42%) | 305,535 |
| 27 Jul 2012 | USD | 10.5 | 11.46 | 10.47 | 11.23 | 11.23 | +0.76 (+7.26%) | 317,190 |
| 26 Jul 2012 | USD | 9.38 | 10.59 | 9.34 | 10.47 | 10.47 | +1.55 (+17.38%) | 724,735 |
| 25 Jul 2012 | USD | 8.89 | 9.22 | 8.8 | 8.92 | 8.92 | -0.01 (-0.11%) | 243,281 |
| 24 Jul 2012 | USD | 8.84 | 8.97 | 8.69 | 8.93 | 8.93 | +0.11 (+1.25%) | 192,882 |
| 23 Jul 2012 | USD | 8.96 | 9.15 | 8.75 | 8.82 | 8.82 | -0.39 (-4.23%) | 249,203 |
| 20 Jul 2012 | USD | 9.57 | 9.57 | 9.03 | 9.21 | 9.21 | -0.48 (-4.95%) | 155,935 |
| 19 Jul 2012 | USD | 9.46 | 9.79 | 9.29 | 9.69 | 9.69 | +0.34 (+3.64%) | 276,150 |
| 18 Jul 2012 | USD | 8.66 | 9.45 | 8.66 | 9.35 | 9.35 | +0.68 (+7.84%) | 263,229 |
| 17 Jul 2012 | USD | 9.02 | 9.02 | 8.59 | 8.67 | 8.67 | -0.26 (-2.91%) | 82,374 |
| 16 Jul 2012 | USD | 9.14 | 9.14 | 8.89 | 8.93 | 8.93 | -0.25 (-2.72%) | 52,710 |
| 13 Jul 2012 | USD | 9.4 | 9.4 | 9.1 | 9.18 | 9.18 | -0.16 (-1.71%) | 93,195 |
| 12 Jul 2012 | USD | 9.31 | 9.485 | 9.28 | 9.34 | 9.34 | -0.09 (-0.95%) | 200,956 |
| 11 Jul 2012 | USD | 9.35 | 9.53 | 9.26 | 9.43 | 9.43 | +0.13 (+1.40%) | 223,104 |
| 10 Jul 2012 | USD | 9.27 | 9.54 | 9.09 | 9.3 | 9.3 | +0.08 (+0.87%) | 242,145 |
| 9 Jul 2012 | USD | 9.12 | 9.36 | 9.12 | 9.22 | 9.22 | +0.07 (+0.77%) | 146,208 |
| 6 Jul 2012 | USD | 9.39 | 9.39 | 9.06 | 9.15 | 9.15 | -0.39 (-4.09%) | 63,579 |
| 5 Jul 2012 | USD | 9.4 | 9.58 | 9.26 | 9.54 | 9.54 | +0.1 (+1.06%) | 125,258 |
| 4 Jul 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
