| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 115.22 | 116.13 | 112.12 | 112.7 | 112.7 | -3 (-2.59%) | 729,953 |
| 17 Jun 2020 | USD | 116.1 | 117.84 | 115.17 | 115.7 | 115.7 | +0.86 (+0.75%) | 697,323 |
| 16 Jun 2020 | USD | 119.38 | 119.84 | 113.425 | 114.84 | 114.84 | -0.94 (-0.81%) | 675,252 |
| 15 Jun 2020 | USD | 108.94 | 115.82 | 107.67 | 115.78 | 115.78 | +6.56 (+6.01%) | 1,048,153 |
| 12 Jun 2020 | USD | 113.77 | 113.82 | 106.54 | 109.22 | 109.22 | -1.65 (-1.49%) | 931,317 |
| 11 Jun 2020 | USD | 112.75 | 113.585 | 110.08 | 110.87 | 110.87 | -4.4 (-3.82%) | 929,866 |
| 10 Jun 2020 | USD | 114.16 | 117.06 | 112.92 | 115.27 | 115.27 | +2.43 (+2.15%) | 1,045,533 |
| 9 Jun 2020 | USD | 110.65 | 115.255 | 109.94 | 112.84 | 112.84 | +2.21 (+2.00%) | 1,955,570 |
| 8 Jun 2020 | USD | 111.63 | 113.47 | 109.38 | 110.63 | 110.63 | -1.09 (-0.98%) | 1,614,552 |
| 5 Jun 2020 | USD | 118.55 | 119.04 | 111.62 | 111.72 | 111.72 | -6.06 (-5.15%) | 2,112,196 |
| 4 Jun 2020 | USD | 117.93 | 122.63 | 117.28 | 117.78 | 117.78 | -1.87 (-1.56%) | 1,273,225 |
| 3 Jun 2020 | USD | 122.51 | 122.81 | 117.42 | 119.65 | 119.65 | -2.43 (-1.99%) | 1,354,335 |
| 2 Jun 2020 | USD | 123.75 | 123.98 | 119.28 | 122.08 | 122.08 | -2.58 (-2.07%) | 1,458,936 |
| 1 Jun 2020 | USD | 125.17 | 127.785 | 123.905 | 124.66 | 124.66 | -1.01 (-0.80%) | 1,288,822 |
| 29 May 2020 | USD | 123.12 | 125.75 | 120.89 | 125.67 | 125.67 | +3.27 (+2.67%) | 1,840,921 |
| 28 May 2020 | USD | 120.3 | 127.44 | 120.3 | 122.4 | 122.4 | +1.19 (+0.98%) | 2,434,327 |
| 27 May 2020 | USD | 121.18 | 122.5 | 114.19 | 121.21 | 121.21 | +0.1 (+0.08%) | 2,156,759 |
| 26 May 2020 | USD | 120.45 | 124.1 | 120.1 | 121.11 | 121.11 | +2.74 (+2.31%) | 2,225,368 |
| 22 May 2020 | USD | 113.71 | 120.16 | 113.68 | 118.37 | 118.37 | +5.22 (+4.61%) | 1,843,903 |
| 21 May 2020 | USD | 111.6 | 117.27 | 111.16 | 113.15 | 113.15 | +2.02 (+1.82%) | 1,990,948 |
| 20 May 2020 | USD | 111.88 | 113.94 | 110.98 | 111.13 | 111.13 | +1.76 (+1.61%) | 726,568 |
| 19 May 2020 | USD | 108.61 | 113.34 | 108.01 | 109.37 | 109.37 | +0.83 (+0.76%) | 883,931 |
| 18 May 2020 | USD | 107.5 | 109.81 | 106.75 | 108.54 | 108.54 | +3.43 (+3.26%) | 827,870 |
| 15 May 2020 | USD | 105.64 | 107.7284 | 103.01 | 105.11 | 105.11 | -4.37 (-3.99%) | 2,308,307 |
| 14 May 2020 | USD | 105.97 | 109.73 | 103.4 | 109.48 | 109.48 | +1.11 (+1.02%) | 1,460,839 |
| 13 May 2020 | USD | 108.6 | 113.39 | 106.41 | 108.37 | 108.37 | -2.59 (-2.33%) | 1,765,177 |
| 12 May 2020 | USD | 113.55 | 117.21 | 110.44 | 110.96 | 110.96 | -1.28 (-1.14%) | 1,154,712 |
| 11 May 2020 | USD | 109.83 | 113.73 | 109.02 | 112.24 | 112.24 | +1.46 (+1.32%) | 1,757,851 |
| 8 May 2020 | USD | 113.35 | 116.98 | 105.24 | 110.78 | 110.78 | +11.81 (+11.93%) | 2,962,382 |
| 7 May 2020 | USD | 98.88 | 101.06 | 97.3415 | 98.97 | 98.97 | +2.65 (+2.75%) | 1,053,527 |
