| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 96.3 | 99 | 94.75 | 96.32 | 96.32 | +1.87 (+1.98%) | 917,879 |
| 5 May 2020 | USD | 93.55 | 95.8333 | 93.25 | 94.45 | 94.45 | +2.27 (+2.46%) | 1,452,324 |
| 4 May 2020 | USD | 92.7 | 93 | 91.075 | 92.18 | 92.18 | -0.46 (-0.50%) | 873,333 |
| 1 May 2020 | USD | 93.96 | 94.9 | 92.07 | 92.64 | 92.64 | -3.9 (-4.04%) | 1,596,601 |
| 30 Apr 2020 | USD | 99.68 | 101.64 | 96.46 | 96.54 | 96.54 | -4.46 (-4.42%) | 1,463,832 |
| 29 Apr 2020 | USD | 100.5 | 102.1 | 99.25 | 101 | 101 | +2.04 (+2.06%) | 1,567,183 |
| 28 Apr 2020 | USD | 100 | 101.73 | 98.83 | 98.96 | 98.96 | -0.57 (-0.57%) | 1,148,593 |
| 27 Apr 2020 | USD | 100 | 100.22 | 97.87 | 99.53 | 99.53 | +0.78 (+0.79%) | 1,187,129 |
| 24 Apr 2020 | USD | 97.02 | 99.06 | 95.13 | 98.75 | 98.75 | +2.07 (+2.14%) | 938,252 |
| 23 Apr 2020 | USD | 97.74 | 98.83 | 96.18 | 96.68 | 96.68 | -0.06 (-0.06%) | 1,436,421 |
| 22 Apr 2020 | USD | 96.93 | 99.11 | 94.28 | 96.74 | 96.74 | +2.47 (+2.62%) | 4,613,307 |
| 21 Apr 2020 | USD | 93.99 | 98.15 | 92.3553 | 94.27 | 94.27 | -2.61 (-2.69%) | 2,032,615 |
| 20 Apr 2020 | USD | 96 | 99.4578 | 95.01 | 96.88 | 96.88 | +0.75 (+0.78%) | 1,029,879 |
| 17 Apr 2020 | USD | 96.1 | 97.35 | 92.6 | 96.13 | 96.13 | +1.19 (+1.25%) | 809,687 |
| 16 Apr 2020 | USD | 94.6 | 95.79 | 93.03 | 94.94 | 94.94 | +2.31 (+2.49%) | 712,081 |
| 15 Apr 2020 | USD | 92.51 | 94.12 | 90.34 | 92.63 | 92.63 | -1.09 (-1.16%) | 713,639 |
| 14 Apr 2020 | USD | 93 | 94.71 | 91.42 | 93.72 | 93.72 | +3.38 (+3.74%) | 920,668 |
| 13 Apr 2020 | USD | 90.03 | 92.92 | 89.22 | 90.34 | 90.34 | +3.34 (+3.84%) | 1,070,050 |
| 9 Apr 2020 | USD | 88.19 | 89.66 | 86 | 87 | 87 | +0.8 (+0.93%) | 924,120 |
| 8 Apr 2020 | USD | 86.54 | 89.32 | 84.38 | 86.2 | 86.2 | +0.26 (+0.30%) | 753,538 |
| 7 Apr 2020 | USD | 91.5 | 92.49 | 85.68 | 85.94 | 85.94 | -1.57 (-1.79%) | 975,004 |
| 6 Apr 2020 | USD | 83 | 87.97 | 82.28 | 87.51 | 87.51 | +7.48 (+9.35%) | 1,075,470 |
| 3 Apr 2020 | USD | 79.32 | 81.4 | 78.27 | 80.03 | 80.03 | +0.54 (+0.68%) | 845,067 |
| 2 Apr 2020 | USD | 76.86 | 79.88 | 76.15 | 79.49 | 79.49 | +1.81 (+2.33%) | 645,462 |
| 1 Apr 2020 | USD | 76.66 | 80.48 | 75.26 | 77.68 | 77.68 | -1.49 (-1.88%) | 1,084,767 |
| 31 Mar 2020 | USD | 78.05 | 80.89 | 77.33 | 79.17 | 79.17 | +1.33 (+1.71%) | 1,437,254 |
| 30 Mar 2020 | USD | 74.93 | 79.6 | 73.59 | 77.84 | 77.84 | +3.53 (+4.75%) | 1,645,300 |
| 27 Mar 2020 | USD | 73.66 | 76.5001 | 72.49 | 74.31 | 74.31 | -1.97 (-2.58%) | 1,016,285 |
| 26 Mar 2020 | USD | 75.1 | 79.86 | 73.425 | 76.28 | 76.28 | +1.19 (+1.58%) | 1,320,315 |
| 25 Mar 2020 | USD | 71.64 | 77.47 | 70.361 | 75.09 | 75.09 | +3.92 (+5.51%) | 1,713,010 |
