Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.1413 | 0.1413 | 0.1312 | 0.1391 | 0.1391 | +0.007 (+5.38%) | 8,263 |
16 Nov 2021 | USD | 0.1721 | 0.1721 | 0.132 | 0.132 | 0.132 | -0.018 (-11.94%) | 1,223 |
15 Nov 2021 | USD | 0.1451 | 0.1499 | 0.145 | 0.1499 | 0.1499 | -0 (-0.07%) | 10,300 |
12 Nov 2021 | USD | 0.1549 | 0.155 | 0.15 | 0.15 | 0.15 | -0.001 (-0.73%) | 33,100 |
11 Nov 2021 | USD | 0.15 | 0.2 | 0.15 | 0.1511 | 0.1511 | -0.001 (-0.59%) | 23,006 |
10 Nov 2021 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 9,000 |
9 Nov 2021 | USD | 0.1495 | 0.15 | 0.1495 | 0.15 | 0.15 | +0.005 (+3.59%) | 12,000 |
8 Nov 2021 | USD | 0.14 | 0.16 | 0.14 | 0.1448 | 0.1448 | +0.015 (+11.38%) | 21,910 |
5 Nov 2021 | USD | 0.1554 | 0.1554 | 0.13 | 0.13 | 0.13 | -0.034 (-20.49%) | 8,789 |
4 Nov 2021 | USD | 0.167 | 0.18 | 0.162 | 0.1635 | 0.1635 | +0.002 (+1.24%) | 43,618 |
3 Nov 2021 | USD | 0.185 | 0.19 | 0.1615 | 0.1615 | 0.1615 | -0.014 (-8.08%) | 1,866 |
2 Nov 2021 | USD | 0.19 | 0.2 | 0.156 | 0.1757 | 0.1757 | -0.004 (-2.44%) | 68,661 |
1 Nov 2021 | USD | 0.22 | 0.22 | 0.18 | 0.1801 | 0.1801 | -0.039 (-17.88%) | 63,425 |
29 Oct 2021 | USD | 0.156 | 0.2193 | 0.156 | 0.2193 | 0.2193 | +0.054 (+32.91%) | 23,879 |
28 Oct 2021 | USD | 0.1997 | 0.215 | 0.1511 | 0.165 | 0.165 | -0.066 (-28.42%) | 119,697 |
27 Oct 2021 | USD | 0.212 | 0.26 | 0.212 | 0.2305 | 0.2305 | -0.019 (-7.80%) | 45,850 |
26 Oct 2021 | USD | 0.2809 | 0.3 | 0.2111 | 0.25 | 0.25 | -0.032 (-11.22%) | 285,156 |
25 Oct 2021 | USD | 0.168 | 0.31 | 0.1615 | 0.2816 | 0.2816 | +0.118 (+71.81%) | 1,180,312 |
22 Oct 2021 | USD | 0.14 | 0.1925 | 0.12 | 0.1639 | 0.1639 | +0.033 (+25.59%) | 148,391 |
21 Oct 2021 | USD | 0.122 | 0.1305 | 0.122 | 0.1305 | 0.1305 | -0.009 (-6.79%) | 10,410 |
20 Oct 2021 | USD | 0.14 | 0.14 | 0.1201 | 0.14 | 0.14 | 0.0 (0.0%) | 62,000 |
19 Oct 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.001 (+0.72%) | 26,800 |
18 Oct 2021 | USD | 0.13 | 0.139 | 0.12 | 0.139 | 0.139 | +0.009 (+6.92%) | 19,105 |
15 Oct 2021 | USD | 0.1357 | 0.139 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 34,814 |
14 Oct 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.017 (+15.04%) | 28,389 |
13 Oct 2021 | USD | 0.125 | 0.125 | 0.112 | 0.113 | 0.113 | -0.012 (-9.53%) | 30,669 |
12 Oct 2021 | USD | 0.15 | 0.15 | 0.12 | 0.1249 | 0.1249 | -0.025 (-16.68%) | 70,858 |
11 Oct 2021 | USD | 0.15 | 0.15 | 0.13 | 0.1499 | 0.1499 | -0.02 (-11.77%) | 27,135 |
8 Oct 2021 | USD | 0.165 | 0.1699 | 0.15 | 0.1699 | 0.1699 | +0.005 (+2.97%) | 71,894 |
7 Oct 2021 | USD | 0.1548 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 30,755 |