| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 13,499.988 | 14,999.985 | 12,749.988 | 14,549.9865 | 218,249,819.325 | +1,049.998 (+7.78%) | 3 |
| 16 Aug 2006 | USD | 13,649.9865 | 13,649.9865 | 13,049.9865 | 13,499.988 | 202,499,840.25 | -299.998 (-2.17%) | 1 |
| 15 Aug 2006 | USD | 13,049.9865 | 14,099.985 | 12,149.988 | 13,799.9865 | 206,999,818.2 | +75 (+0.55%) | 7 |
| 14 Aug 2006 | USD | 14,249.9865 | 14,249.9865 | 13,199.988 | 13,724.9865 | 205,874,818.0875 | -1,274.998 (-8.50%) | 3 |
| 11 Aug 2006 | USD | 14,999.985 | 14,999.985 | 14,249.9865 | 14,999.985 | 224,999,797.5 | 0.0 (0.0%) | 2 |
| 10 Aug 2006 | USD | 14,849.9865 | 15,149.985 | 14,849.9865 | 14,999.985 | 224,999,797.5 | 0.0 (0.0%) | 5 |
| 9 Aug 2006 | USD | 14,399.9865 | 14,999.985 | 14,399.9865 | 14,999.985 | 224,999,797.5 | +599.999 (+4.17%) | 7 |
| 8 Aug 2006 | USD | 14,849.9865 | 15,149.985 | 14,249.9865 | 14,399.9865 | 215,999,819.1 | -749.999 (-4.95%) | 4 |
| 7 Aug 2006 | USD | 14,099.985 | 15,899.985 | 13,799.9865 | 15,149.985 | 227,249,797.725 | +899.999 (+6.32%) | 27 |
| 4 Aug 2006 | USD | 13,649.9865 | 14,249.9865 | 13,349.988 | 14,249.9865 | 213,749,818.875 | +450 (+3.26%) | 8 |
| 3 Aug 2006 | USD | 14,249.9865 | 14,249.9865 | 13,799.9865 | 13,799.9865 | 206,999,818.2 | -600 (-4.17%) | 5 |
| 2 Aug 2006 | USD | 14,399.9865 | 14,699.9865 | 14,099.985 | 14,399.9865 | 215,999,819.1 | -300 (-2.04%) | 4 |
| 1 Aug 2006 | USD | 14,249.9865 | 14,699.9865 | 14,099.985 | 14,699.9865 | 220,499,819.55 | 0.0 (0.0%) | 5 |
| 31 Jul 2006 | USD | 14,249.9865 | 14,699.9865 | 14,249.9865 | 14,699.9865 | 220,499,819.55 | +450 (+3.16%) | 2 |
| 28 Jul 2006 | USD | 14,249.9865 | 14,399.9865 | 14,249.9865 | 14,249.9865 | 213,749,818.875 | -450 (-3.06%) | 2 |
| 27 Jul 2006 | USD | 14,699.9865 | 14,699.9865 | 14,249.9865 | 14,699.9865 | 220,499,819.55 | +450 (+3.16%) | 1 |
| 26 Jul 2006 | USD | 14,099.985 | 14,699.9865 | 14,099.985 | 14,249.9865 | 213,749,818.875 | +600 (+4.40%) | 3 |
| 25 Jul 2006 | USD | 13,649.9865 | 14,099.985 | 13,499.988 | 13,649.9865 | 204,749,817.975 | +149.999 (+1.11%) | 2 |
| 24 Jul 2006 | USD | 13,049.9865 | 13,499.988 | 13,049.9865 | 13,499.988 | 202,499,840.25 | +150 (+1.12%) | 4 |
| 21 Jul 2006 | USD | 13,199.988 | 13,349.988 | 13,049.9865 | 13,349.988 | 200,249,840.025 | -299.998 (-2.20%) | 4 |
| 20 Jul 2006 | USD | 13,949.9865 | 14,249.9865 | 13,049.9865 | 13,649.9865 | 204,749,817.975 | -600 (-4.21%) | 17 |
| 19 Jul 2006 | USD | 14,699.9865 | 14,699.9865 | 14,099.985 | 14,249.9865 | 213,749,818.875 | -600 (-4.04%) | 7 |
| 18 Jul 2006 | USD | 12,899.988 | 14,999.985 | 12,899.988 | 14,849.9865 | 222,749,819.775 | +1,349.998 (+10.00%) | 24 |
| 17 Jul 2006 | USD | 13,499.988 | 13,574.9865 | 12,749.988 | 13,499.988 | 202,499,840.25 | 0.0 (0.0%) | 52 |
| 14 Jul 2006 | USD | 12,599.988 | 14,099.985 | 12,599.988 | 13,499.988 | 202,499,840.25 | +1,050 (+8.43%) | 24 |
| 13 Jul 2006 | USD | 11,999.9895 | 12,899.988 | 11,999.9895 | 12,449.988 | 186,749,838.675 | +225 (+1.84%) | 10 |
| 12 Jul 2006 | USD | 11,849.988 | 12,224.988 | 11,849.988 | 12,224.988 | 183,374,838.3375 | +375 (+3.16%) | 16 |
| 11 Jul 2006 | USD | 11,849.988 | 11,849.988 | 11,849.988 | 11,849.988 | 177,749,837.775 | 0.0 (0.0%) | 5 |
| 10 Jul 2006 | USD | 11,249.9895 | 11,849.988 | 11,249.9895 | 11,849.988 | 177,749,837.775 | +599.999 (+5.33%) | 1 |
| 7 Jul 2006 | USD | 11,249.9895 | 11,249.9895 | 11,249.9895 | 11,249.9895 | 168,749,859.375 | 0.0 (0.0%) | 2 |
