| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 10,799.991 | 11,249.9895 | 10,349.9895 | 11,249.9895 | 168,749,859.375 | +449.998 (+4.17%) | 5 |
| 5 Jul 2006 | USD | 10,799.991 | 10,799.991 | 10,799.991 | 10,799.991 | 161,999,881.2 | 0.0 (0.0%) | 1 |
| 4 Jul 2006 | USD | 10,799.991 | 10,799.991 | 10,799.991 | 10,799.991 | 161,999,881.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 10,799.991 | 10,799.991 | 10,799.991 | 10,799.991 | 161,999,881.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 10,199.991 | 10,799.991 | 10,199.991 | 10,799.991 | 161,999,881.2 | +750 (+7.46%) | 2 |
| 29 Jun 2006 | USD | 9,899.991 | 10,049.991 | 9,899.991 | 10,049.991 | 150,749,880.075 | -524.999 (-4.96%) | 0 |
| 28 Jun 2006 | USD | 10,499.991 | 10,574.9895 | 10,199.991 | 10,574.9895 | 158,624,858.3625 | +74.999 (+0.71%) | 1 |
| 27 Jun 2006 | USD | 10,199.991 | 10,499.991 | 10,199.991 | 10,499.991 | 157,499,880.75 | -149.999 (-1.41%) | 6 |
| 26 Jun 2006 | USD | 10,649.9895 | 10,649.9895 | 10,649.9895 | 10,649.9895 | 159,749,858.475 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 10,649.9895 | 10,649.9895 | 10,649.9895 | 10,649.9895 | 159,749,858.475 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 10,574.9895 | 10,649.9895 | 10,469.9895 | 10,649.9895 | 159,749,858.475 | +149.999 (+1.43%) | 22 |
| 21 Jun 2006 | USD | 9,899.991 | 10,499.991 | 9,899.991 | 10,499.991 | 157,499,880.75 | +450 (+4.48%) | 1 |
| 20 Jun 2006 | USD | 10,049.991 | 10,049.991 | 10,049.991 | 10,049.991 | 150,749,880.075 | -150 (-1.47%) | 1 |
| 19 Jun 2006 | USD | 10,199.991 | 10,199.991 | 10,199.991 | 10,199.991 | 152,999,880.3 | -149.999 (-1.45%) | 1 |
| 16 Jun 2006 | USD | 10,349.9895 | 10,349.9895 | 9,149.991 | 10,349.9895 | 155,249,858.025 | +149.999 (+1.47%) | 10 |
| 15 Jun 2006 | USD | 9,899.991 | 10,199.991 | 9,749.991 | 10,199.991 | 152,999,880.3 | -225 (-2.16%) | 2 |
| 14 Jun 2006 | USD | 10,499.991 | 10,499.991 | 9,899.991 | 10,424.991 | 156,374,880.6375 | -75 (-0.71%) | 10 |
| 13 Jun 2006 | USD | 10,499.991 | 10,949.991 | 10,349.9895 | 10,499.991 | 157,499,880.75 | +150.001 (+1.45%) | 9 |
| 12 Jun 2006 | USD | 11,699.9895 | 12,149.988 | 10,349.9895 | 10,349.9895 | 155,249,858.025 | -749.999 (-6.76%) | 2 |
| 9 Jun 2006 | USD | 11,249.9895 | 11,549.9895 | 11,099.988 | 11,099.988 | 166,499,836.65 | 0.0 (0.0%) | 6 |
| 8 Jun 2006 | USD | 13,499.988 | 13,499.988 | 10,349.9895 | 11,099.988 | 166,499,836.65 | -2,250 (-16.85%) | 12 |
| 7 Jun 2006 | USD | 13,499.988 | 14,249.9865 | 12,824.988 | 13,349.988 | 200,249,840.025 | +150 (+1.14%) | 13 |
| 6 Jun 2006 | USD | 13,424.9865 | 15,299.985 | 13,199.988 | 13,199.988 | 197,999,839.8 | -449.998 (-3.30%) | 30 |
| 5 Jun 2006 | USD | 13,499.988 | 13,799.9865 | 12,899.988 | 13,649.9865 | 204,749,817.975 | +149.999 (+1.11%) | 17 |
| 2 Jun 2006 | USD | 11,999.9895 | 13,799.9865 | 11,999.9895 | 13,499.988 | 202,499,840.25 | +1,499.998 (+12.50%) | 26 |
| 1 Jun 2006 | USD | 10,649.9895 | 12,299.9895 | 10,649.9895 | 11,999.9895 | 179,999,860.5 | +1,350 (+12.68%) | 41 |
| 31 May 2006 | USD | 10,499.991 | 10,649.9895 | 10,499.991 | 10,649.9895 | 159,749,858.475 | +149.999 (+1.43%) | 9 |
| 30 May 2006 | USD | 10,499.991 | 10,949.991 | 10,499.991 | 10,499.991 | 157,499,880.75 | 0.0 (0.0%) | 12 |
| 29 May 2006 | USD | 10,499.991 | 10,499.991 | 10,499.991 | 10,499.991 | 157,499,880.75 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 10,349.9895 | 10,499.991 | 10,349.9895 | 10,499.991 | 157,499,880.75 | +750 (+7.69%) | 2 |
