| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 9,749.991 | 9,749.991 | 9,749.991 | 9,749.991 | 146,249,879.625 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 10,349.9895 | 10,349.9895 | 9,749.991 | 9,749.991 | 146,249,879.625 | -599.999 (-5.80%) | 4 |
| 23 May 2006 | USD | 10,499.991 | 10,499.991 | 10,199.991 | 10,349.9895 | 155,249,858.025 | +149.999 (+1.47%) | 2 |
| 22 May 2006 | USD | 10,199.991 | 10,199.991 | 10,199.991 | 10,199.991 | 152,999,880.3 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 10,199.991 | 10,199.991 | 10,199.991 | 10,199.991 | 152,999,880.3 | -600 (-5.56%) | 4 |
| 18 May 2006 | USD | 10,649.9895 | 10,799.991 | 9,899.991 | 10,799.991 | 161,999,881.2 | 0.0 (0.0%) | 3 |
| 17 May 2006 | USD | 11,099.988 | 11,399.9895 | 10,649.9895 | 10,799.991 | 161,999,881.2 | -150 (-1.37%) | 3 |
| 16 May 2006 | USD | 11,999.9895 | 11,999.9895 | 10,724.9895 | 10,949.991 | 164,249,881.425 | -1,049.998 (-8.75%) | 4 |
| 15 May 2006 | USD | 12,299.9895 | 12,299.9895 | 11,849.988 | 11,999.9895 | 179,999,860.5 | -749.999 (-5.88%) | 2 |
| 12 May 2006 | USD | 12,749.988 | 13,199.988 | 12,749.988 | 12,749.988 | 191,249,839.125 | 0.0 (0.0%) | 4 |
| 11 May 2006 | USD | 11,549.9895 | 12,749.988 | 11,549.9895 | 12,749.988 | 191,249,839.125 | +1,650 (+14.86%) | 3 |
| 10 May 2006 | USD | 11,099.988 | 11,099.988 | 11,099.988 | 11,099.988 | 166,499,836.65 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 11,849.988 | 11,849.988 | 11,099.988 | 11,099.988 | 166,499,836.65 | -1,275 (-10.30%) | 2 |
| 8 May 2006 | USD | 12,299.9895 | 12,599.988 | 11,249.9895 | 12,374.988 | 185,624,838.5625 | +824.999 (+7.14%) | 5 |
| 5 May 2006 | USD | 12,749.988 | 12,749.988 | 11,549.9895 | 11,549.9895 | 173,249,859.825 | -30 (-0.26%) | 12 |
| 4 May 2006 | USD | 11,999.9895 | 11,999.9895 | 11,549.9895 | 11,579.9895 | 173,699,859.87 | -720 (-5.85%) | 3 |
| 3 May 2006 | USD | 11,999.9895 | 12,299.9895 | 11,999.9895 | 12,299.9895 | 184,499,860.95 | 0.0 (0.0%) | 8 |
| 2 May 2006 | USD | 12,899.988 | 12,899.988 | 12,299.9895 | 12,299.9895 | 184,499,860.95 | -824.999 (-6.29%) | 16 |
| 1 May 2006 | USD | 13,049.9865 | 13,349.988 | 12,824.988 | 13,124.988 | 196,874,839.6875 | +675 (+5.42%) | 27 |
| 28 Apr 2006 | USD | 12,149.988 | 12,449.988 | 11,999.9895 | 12,449.988 | 186,749,838.675 | +300 (+2.47%) | 4 |
| 27 Apr 2006 | USD | 13,349.988 | 13,349.988 | 11,999.9895 | 12,149.988 | 182,249,838.225 | -1,200 (-8.99%) | 4 |
| 26 Apr 2006 | USD | 13,499.988 | 13,649.9865 | 13,349.988 | 13,349.988 | 200,249,840.025 | 0.0 (0.0%) | 17 |
| 25 Apr 2006 | USD | 12,449.988 | 13,799.9865 | 12,374.988 | 13,349.988 | 200,249,840.025 | +900 (+7.23%) | 49 |
| 24 Apr 2006 | USD | 12,449.988 | 12,599.988 | 11,849.988 | 12,449.988 | 186,749,838.675 | 0.0 (0.0%) | 8 |
| 21 Apr 2006 | USD | 12,899.988 | 12,899.988 | 11,999.9895 | 12,449.988 | 186,749,838.675 | -450 (-3.49%) | 3 |
| 20 Apr 2006 | USD | 13,649.9865 | 13,649.9865 | 12,449.988 | 12,899.988 | 193,499,839.35 | +150 (+1.18%) | 6 |
| 19 Apr 2006 | USD | 13,199.988 | 13,499.988 | 12,749.988 | 12,749.988 | 191,249,839.125 | +449.998 (+3.66%) | 3 |
| 18 Apr 2006 | USD | 13,949.9865 | 13,949.9865 | 11,999.9895 | 12,299.9895 | 184,499,860.95 | -1,649.997 (-11.83%) | 4 |
| 17 Apr 2006 | USD | 13,199.988 | 14,114.9865 | 12,449.988 | 13,949.9865 | 209,249,818.425 | +900 (+6.90%) | 20 |
| 14 Apr 2006 | USD | 13,049.9865 | 13,049.9865 | 13,049.9865 | 13,049.9865 | 195,749,817.075 | 0.0 (0.0%) | 0 |
