| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 10,349.9895 | 10,874.991 | 10,199.991 | 10,199.991 | 152,999,880.3 | +150 (+1.49%) | 20 |
| 1 Mar 2006 | USD | 10,049.991 | 10,574.9895 | 9,749.991 | 10,049.991 | 150,749,880.075 | 0.0 (0.0%) | 20 |
| 28 Feb 2006 | USD | 9,599.991 | 10,499.991 | 9,449.991 | 10,049.991 | 150,749,880.075 | +900 (+9.84%) | 35 |
| 27 Feb 2006 | USD | 8,549.9925 | 9,749.991 | 7,649.9925 | 9,149.991 | 137,249,878.725 | +599.999 (+7.02%) | 352 |
| 24 Feb 2006 | USD | 8,549.9925 | 8,549.9925 | 8,549.9925 | 8,549.9925 | 128,249,900.325 | +91,687,424.794 (+250.77%) | 0 |
| 24 Feb 2006 |
|
|||||||
| 23 Feb 2006 | USD | 7,687.4925 | 14,999.985 | 7,687.4925 | 9,749.9925 | 36,562,475.5312 | 0.0 (0.0%) | 24 |
