Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.095 | 0.095 | 0.061 | 0.061 | 0.061 | -0.034 (-35.79%) | 1,100 |
23 Aug 2021 | USD | 0.045 | 0.095 | 0.045 | 0.095 | 0.095 | +0.03 (+46.15%) | 55,200 |
20 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 29,900 |
18 Aug 2021 | USD | 0.086 | 0.086 | 0.071 | 0.071 | 0.071 | -0.027 (-27.55%) | 21,700 |
17 Aug 2021 | USD | 0.13 | 0.13 | 0.098 | 0.098 | 0.098 | -0.05 (-33.78%) | 1,200 |
16 Aug 2021 | USD | 0.07 | 0.148 | 0.07 | 0.148 | 0.148 | +0.028 (+23.33%) | 77,500 |
13 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 18,700 |
12 Aug 2021 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.09 | +0.028 (+45.16%) | 35,300 |
11 Aug 2021 | USD | 0.12 | 0.12 | 0.062 | 0.062 | 0.062 | -0.078 (-55.71%) | 5,300 |
10 Aug 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,400 |
9 Aug 2021 | USD | 0.251 | 0.251 | 0.12 | 0.12 | 0.12 | -0.14 (-53.85%) | 86,400 |
6 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.024 (-8.45%) | 1,000 |
30 Jul 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3 | 0.378 | 0.284 | 0.284 | 0.284 | +0.016 (+5.97%) | 11,100 |
28 Jul 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.038 (+16.52%) | 100 |
22 Jul 2021 | USD | 0.3 | 0.4 | 0.23 | 0.23 | 0.23 | -0.027 (-10.51%) | 9,100 |
21 Jul 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.007 (+2.80%) | 2,800 |
15 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 4,200 |
14 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |