Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 600 |
9 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.301 | 0.49 | 0.3 | 0.49 | 0.49 | +0.125 (+34.25%) | 5,100 |
7 Jul 2021 | USD | 0.38 | 0.435 | 0.3 | 0.365 | 0.365 | +0.165 (+82.41%) | 11,600 |
6 Jul 2021 | USD | 0.2001 | 0.221 | 0.2001 | 0.2001 | 0.2001 | -0.051 (-20.28%) | 4,563 |
2 Jul 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.26 | 0.26 | 0.251 | 0.251 | 0.251 | -0.262 (-51.07%) | 2,600 |
25 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.013 (+2.60%) | 100 |
10 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.24 (+92.31%) | 200 |
3 Jun 2021 | USD | 0.5 | 0.5 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 800 |
2 Jun 2021 | USD | 0.25 | 0.251 | 0.22 | 0.22 | 0.22 | -0.19 (-46.34%) | 5,800 |
1 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |