Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.45 | 0.7 | 0.41 | 0.41 | 0.41 | -0.43 (-51.19%) | 12,200 |
27 May 2021 | USD | 0.83 | 0.84 | 0.6 | 0.84 | 0.84 | -0.059 (-6.56%) | 4,000 |
26 May 2021 | USD | 0.95 | 0.95 | 0.455 | 0.899 | 0.899 | -0.001 (-0.11%) | 900 |
25 May 2021 | USD | 0.5 | 0.9 | 0.455 | 0.9 | 0.9 | +0.4 (+80%) | 19,000 |
24 May 2021 | USD | 0.34 | 0.61 | 0.2 | 0.5 | 0.5 | +0.3 (+150%) | 45,300 |
21 May 2021 | USD | 0.34 | 0.34 | 0.2 | 0.2 | 0.2 | -0.178 (-47.09%) | 4,000 |
20 May 2021 | USD | 0.35 | 0.388 | 0.152 | 0.378 | 0.378 | +0.028 (+8.00%) | 21,100 |
19 May 2021 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,300 |
18 May 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,700 |
17 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.058 (-14.95%) | 1,300 |
12 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.027 (-6.51%) | 100 |
27 Apr 2021 | USD | 0.17 | 0.415 | 0.17 | 0.415 | 0.415 | -0.015 (-3.49%) | 500 |
26 Apr 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 500 |
22 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |