Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.17 | 0.39 | 0.17 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,100 |
14 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,000 |
12 Apr 2021 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
9 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.088 (-22.68%) | 4,500 |
8 Apr 2021 | USD | 0.19 | 0.388 | 0.19 | 0.388 | 0.388 | +0.138 (+55.20%) | 4,100 |
7 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.11 (-30.56%) | 1,000 |
6 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.065 (+22.03%) | 100 |
5 Apr 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.151 | 0.295 | 0.151 | 0.295 | 0.295 | +0.119 (+67.61%) | 500 |
31 Mar 2021 | USD | 0.44 | 0.44 | 0.176 | 0.176 | 0.176 | -0.314 (-64.08%) | 1,600 |
30 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.375 | 0.65 | 0.23 | 0.49 | 0.49 | +0.31 (+172.22%) | 26,900 |
19 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.26 | 0.26 | 0.18 | 0.18 | 0.18 | -0.125 (-40.98%) | 1,900 |
16 Mar 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.328 | 0.328 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 7,800 |
11 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.18 (+150%) | 5,900 |
9 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.13 (-52%) | 300 |