Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.23 | 0.25 | 0.117 | 0.25 | 0.25 | +0.035 (+16.28%) | 15,500 |
26 Feb 2021 | USD | 0.1 | 0.215 | 0.1 | 0.215 | 0.215 | +0.11 (+104.76%) | 2,500 |
25 Feb 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.145 (-58.00%) | 1,000 |
23 Feb 2021 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.13 (+108.33%) | 5,100 |
22 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
18 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 200 |
17 Feb 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.223 (-63.71%) | 200 |
16 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.036 (+11.46%) | 200 |
12 Feb 2021 | USD | 0.17 | 0.314 | 0.13 | 0.314 | 0.314 | +0.059 (+23.14%) | 6,800 |
11 Feb 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.155 (+155%) | 400 |
10 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 13,200 |
9 Feb 2021 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.16 (-55.17%) | 700 |
8 Feb 2021 | USD | 0.32 | 0.38 | 0.29 | 0.29 | 0.29 | +0.163 (+128.35%) | 5,300 |
5 Feb 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.248 (-66.13%) | 300 |
4 Feb 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,000 |
2 Feb 2021 | USD | 0.124 | 0.38 | 0.124 | 0.38 | 0.38 | +0.153 (+67.40%) | 900 |
1 Feb 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.065 (+40.12%) | 200 |
26 Jan 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.038 (-19.00%) | 500 |
25 Jan 2021 | USD | 0.37 | 0.37 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 500 |
22 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 2,200 |
21 Jan 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 900 |