Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.0132 | 0.0132 | 0.01 | 0.01 | 0.01 | -0.003 (-24.24%) | 0 |
18 Apr 2022 | USD | 0.0151 | 0.0151 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12.58%) | 0 |
17 Apr 2022 | USD | 0.01 | 0.0151 | 0.01 | 0.0151 | 0.0151 | +0.005 (+51%) | 0 |
16 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.01 | 0.0115 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.01 | 0.0134 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 0 |
12 Apr 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 14 |
10 Apr 2022 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 1 |
9 Apr 2022 | USD | 0.0109 | 0.0115 | 0.0109 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 61 |
8 Apr 2022 | USD | 0.0109 | 0.0114 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1,190 |
7 Apr 2022 | USD | 0.0111 | 0.0114 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 1,112 |
6 Apr 2022 | USD | 0.0109 | 0.0114 | 0.0109 | 0.0111 | 0.0111 | +0 (+1.83%) | 1,329 |
5 Apr 2022 | USD | 0.0105 | 0.0113 | 0.0101 | 0.0109 | 0.0109 | +0 (+3.81%) | 1,145 |
4 Apr 2022 | USD | 0.0101 | 0.0113 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 1,336 |
3 Apr 2022 | USD | 0.0101 | 0.0113 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,126 |
2 Apr 2022 | USD | 0.0109 | 0.0113 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 942 |
1 Apr 2022 | USD | 0.009 | 0.0114 | 0.0087 | 0.0109 | 0.0109 | +0.002 (+21.11%) | 1,025 |
31 Mar 2022 | USD | 0.0087 | 0.0116 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 1,175 |
30 Mar 2022 | USD | 0.0118 | 0.0119 | 0.0087 | 0.0087 | 0.0087 | -0.003 (-26.27%) | 1,036 |
29 Mar 2022 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | -0 (-0.84%) | 583 |
28 Mar 2022 | USD | 0.0092 | 0.0119 | 0.0084 | 0.0119 | 0.0119 | +0.003 (+29.35%) | 1,548 |
27 Mar 2022 | USD | 0.0119 | 0.0119 | 0.0074 | 0.0092 | 0.0092 | -0.003 (-22.69%) | 1,019 |
26 Mar 2022 | USD | 0.0119 | 0.012 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 903 |
25 Mar 2022 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 1,326 |
24 Mar 2022 | USD | 0.0119 | 0.0119 | 0.0117 | 0.0117 | 0.0117 | -0 (-1.68%) | 791 |
23 Mar 2022 | USD | 0.0117 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 535 |
22 Mar 2022 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 1,320 |
21 Mar 2022 | USD | 0.0117 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 890 |