| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 66.75 | 69.6 | 66.45 | 68.6 | 68.6 | +3.4 (+5.21%) | 105,311 |
| 24 Apr 2020 | USD | 65.1 | 67.9 | 63.4 | 65.2 | 65.2 | -1.55 (-2.32%) | 110,513 |
| 23 Apr 2020 | USD | 64.5 | 67.65 | 61.1 | 66.75 | 66.75 | +3.65 (+5.78%) | 245,377 |
| 22 Apr 2020 | USD | 58.5 | 68.2 | 57.35 | 63.1 | 63.1 | +4.75 (+8.14%) | 251,408 |
| 21 Apr 2020 | USD | 58.8 | 59.4 | 57.3 | 58.35 | 58.35 | -1.15 (-1.93%) | 119,750 |
| 20 Apr 2020 | USD | 57 | 59.5 | 54 | 59.5 | 59.5 | +4 (+7.21%) | 239,577 |
| 17 Apr 2020 | USD | 53.2 | 55.6 | 52.8 | 55.5 | 55.5 | +3.1 (+5.92%) | 169,951 |
| 16 Apr 2020 | USD | 52.4 | 52.9 | 50.05 | 52.4 | 52.4 | +0.85 (+1.65%) | 178,540 |
| 15 Apr 2020 | USD | 56.65 | 56.65 | 51.55 | 51.55 | 51.55 | -3.95 (-7.12%) | 95,463 |
| 14 Apr 2020 | USD | 55.4 | 56.9 | 54.7 | 55.5 | 55.5 | +0.9 (+1.65%) | 101,056 |
| 13 Apr 2020 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 54.3 | 55.9 | 53.2 | 54.6 | 54.6 | +0.4 (+0.74%) | 119,920 |
| 8 Apr 2020 | USD | 51.65 | 54.2 | 50.8 | 54.2 | 54.2 | +1.55 (+2.94%) | 98,661 |
| 7 Apr 2020 | USD | 53.6 | 55.45 | 50.95 | 52.65 | 52.65 | +0.05 (+0.10%) | 177,854 |
| 6 Apr 2020 | USD | 48.44 | 52.6 | 48.34 | 52.6 | 52.6 | +5.6 (+11.91%) | 150,935 |
| 3 Apr 2020 | USD | 51 | 51.4 | 46.66 | 47 | 47 | -4.4 (-8.56%) | 204,357 |
| 2 Apr 2020 | USD | 50.4 | 53.25 | 50.3 | 51.4 | 51.4 | +1.05 (+2.09%) | 165,068 |
| 1 Apr 2020 | USD | 46.7 | 50.4 | 46.5 | 50.35 | 50.35 | +3.17 (+6.72%) | 170,662 |
| 31 Mar 2020 | USD | 47.9 | 49.48 | 45.52 | 47.18 | 47.18 | -0.04 (-0.08%) | 168,037 |
| 30 Mar 2020 | USD | 48.6 | 49.96 | 46.24 | 47.22 | 47.22 | -1.38 (-2.84%) | 148,170 |
| 27 Mar 2020 | USD | 47.44 | 49.8 | 46.5 | 48.6 | 48.6 | +1.92 (+4.11%) | 199,038 |
| 26 Mar 2020 | USD | 49.5 | 50 | 45.36 | 46.68 | 46.68 | -0.8 (-1.68%) | 169,731 |
| 25 Mar 2020 | USD | 51 | 53.45 | 44.76 | 47.48 | 47.48 | -3.17 (-6.26%) | 276,472 |
| 24 Mar 2020 | USD | 44.52 | 50.65 | 44.22 | 50.65 | 50.65 | +7.67 (+17.85%) | 269,132 |
| 23 Mar 2020 | USD | 42.82 | 43.56 | 40.34 | 42.98 | 42.98 | -2.02 (-4.49%) | 213,125 |
| 20 Mar 2020 | USD | 38.7 | 46.22 | 38.26 | 45 | 45 | +7.12 (+18.80%) | 449,342 |
| 19 Mar 2020 | USD | 36.54 | 37.88 | 34.2 | 37.88 | 37.88 | +0.92 (+2.49%) | 339,249 |
| 18 Mar 2020 | USD | 40.3 | 40.5 | 36.28 | 36.96 | 36.96 | -1.04 (-2.74%) | 292,134 |
| 17 Mar 2020 | USD | 41.66 | 42.88 | 37.58 | 38 | 38 | -2.78 (-6.82%) | 417,127 |
| 16 Mar 2020 | USD | 38 | 41.66 | 36.88 | 40.78 | 40.78 | +0.62 (+1.54%) | 361,675 |
