| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 44.3 | 45.48 | 39.48 | 40.16 | 40.16 | -2.72 (-6.34%) | 412,229 |
| 12 Mar 2020 | USD | 46.88 | 47.66 | 42.88 | 42.88 | 42.88 | -6.62 (-13.37%) | 395,543 |
| 11 Mar 2020 | USD | 50.25 | 52.45 | 49.5 | 49.5 | 49.5 | -0.3 (-0.60%) | 301,119 |
| 10 Mar 2020 | USD | 51.45 | 53.5 | 49.8 | 49.8 | 49.8 | -0.9 (-1.78%) | 375,151 |
| 9 Mar 2020 | USD | 53.25 | 55.55 | 50.7 | 50.7 | 50.7 | -5.75 (-10.19%) | 412,027 |
| 6 Mar 2020 | USD | 57.1 | 58.05 | 56.45 | 56.45 | 56.45 | -1.75 (-3.01%) | 228,235 |
| 5 Mar 2020 | USD | 59 | 59.9 | 57.05 | 58.2 | 58.2 | -0.7 (-1.19%) | 174,050 |
| 4 Mar 2020 | USD | 56.6 | 59.4 | 56.5 | 58.9 | 58.9 | +2.65 (+4.71%) | 215,468 |
| 3 Mar 2020 | USD | 59.5 | 59.8 | 56.25 | 56.25 | 56.25 | -2.15 (-3.68%) | 295,425 |
| 2 Mar 2020 | USD | 59.2 | 60.35 | 56.9 | 58.4 | 58.4 | -0.2 (-0.34%) | 239,352 |
| 28 Feb 2020 | USD | 60.1 | 60.4 | 58.35 | 58.6 | 58.6 | -3.25 (-5.25%) | 360,368 |
| 27 Feb 2020 | USD | 63.1 | 63.7 | 61.1 | 61.85 | 61.85 | -1.3 (-2.06%) | 205,720 |
| 26 Feb 2020 | USD | 63 | 64.3 | 61.75 | 63.15 | 63.15 | -0.65 (-1.02%) | 186,578 |
| 25 Feb 2020 | USD | 65.25 | 66.95 | 63.25 | 63.8 | 63.8 | -1.6 (-2.45%) | 221,905 |
| 24 Feb 2020 | USD | 65.1 | 65.4 | 63.65 | 65.4 | 65.4 | -1.6 (-2.39%) | 196,342 |
| 21 Feb 2020 | USD | 66 | 67 | 64.2 | 67 | 67 | +0.65 (+0.98%) | 223,728 |
| 20 Feb 2020 | USD | 67.5 | 67.65 | 65.95 | 66.35 | 66.35 | -1.45 (-2.14%) | 181,352 |
| 19 Feb 2020 | USD | 69.9 | 70.45 | 67.1 | 67.8 | 67.8 | -2.1 (-3.00%) | 168,186 |
| 18 Feb 2020 | USD | 67 | 70.8 | 66.75 | 69.9 | 69.9 | +2.1 (+3.10%) | 169,801 |
| 17 Feb 2020 | USD | 68.1 | 68.3 | 67 | 67.8 | 67.8 | -0.65 (-0.95%) | 97,478 |
| 14 Feb 2020 | USD | 65.9 | 69.45 | 64.7 | 68.45 | 68.45 | +2.95 (+4.50%) | 294,956 |
| 13 Feb 2020 | USD | 69.75 | 69.85 | 64.55 | 65.5 | 65.5 | -4.45 (-6.36%) | 477,249 |
| 12 Feb 2020 | USD | 67.25 | 70.15 | 66.65 | 69.95 | 69.95 | +2.9 (+4.33%) | 257,730 |
| 11 Feb 2020 | USD | 68.2 | 70.35 | 67.05 | 67.05 | 67.05 | -0.8 (-1.18%) | 181,307 |
| 10 Feb 2020 | USD | 67.75 | 67.85 | 66.65 | 67.85 | 67.85 | -0.45 (-0.66%) | 120,301 |
| 7 Feb 2020 | USD | 69.45 | 69.5 | 67.8 | 68.3 | 68.3 | -1.25 (-1.80%) | 98,930 |
| 6 Feb 2020 | USD | 70.9 | 71.1 | 68.55 | 69.55 | 69.55 | -0.75 (-1.07%) | 127,287 |
| 5 Feb 2020 | USD | 68.6 | 70.7 | 68.4 | 70.3 | 70.3 | +1.65 (+2.40%) | 205,339 |
| 4 Feb 2020 | USD | 66.55 | 68.9 | 66.55 | 68.65 | 68.65 | +2.1 (+3.16%) | 159,507 |
| 3 Feb 2020 | USD | 67 | 67.25 | 66.35 | 66.55 | 66.55 | -0.45 (-0.67%) | 98,881 |
