| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 66.65 | 67.8 | 66.5 | 67 | 67 | +0.85 (+1.28%) | 148,148 |
| 30 Jan 2020 | USD | 66.9 | 67.95 | 66.05 | 66.15 | 66.15 | -1.25 (-1.85%) | 181,221 |
| 29 Jan 2020 | USD | 65.4 | 68.2 | 65.4 | 67.4 | 67.4 | +2.55 (+3.93%) | 379,711 |
| 28 Jan 2020 | USD | 64 | 65.3 | 63.7 | 64.85 | 64.85 | +0.1 (+0.15%) | 228,894 |
| 27 Jan 2020 | USD | 64.1 | 65.7 | 63 | 64.75 | 64.75 | +0.7 (+1.09%) | 529,005 |
| 24 Jan 2020 | USD | 75.5 | 76.55 | 61.85 | 64.05 | 64.05 | -19.55 (-23.39%) | 1,244,663 |
| 23 Jan 2020 | USD | 81.85 | 83.9 | 80.65 | 83.6 | 83.6 | +1.1 (+1.33%) | 189,329 |
| 22 Jan 2020 | USD | 82.35 | 83.3 | 81.7 | 82.5 | 82.5 | +0.45 (+0.55%) | 105,922 |
| 21 Jan 2020 | USD | 81.55 | 82.15 | 80.45 | 82.05 | 82.05 | +0.4 (+0.49%) | 84,270 |
| 20 Jan 2020 | USD | 82.25 | 82.4 | 80.8 | 81.65 | 81.65 | -0.7 (-0.85%) | 71,951 |
| 17 Jan 2020 | USD | 81.6 | 82.75 | 80.95 | 82.35 | 82.35 | +0.9 (+1.10%) | 158,256 |
| 16 Jan 2020 | USD | 80.45 | 81.8 | 80.1 | 81.45 | 81.45 | +0.3 (+0.37%) | 193,779 |
| 15 Jan 2020 | USD | 76.45 | 81.15 | 76.15 | 81.15 | 81.15 | +4.95 (+6.50%) | 259,613 |
| 14 Jan 2020 | USD | 77.55 | 77.55 | 75.35 | 76.2 | 76.2 | -1.3 (-1.68%) | 192,139 |
| 13 Jan 2020 | USD | 77.5 | 78.3 | 77.05 | 77.5 | 77.5 | -0.1 (-0.13%) | 118,076 |
| 10 Jan 2020 | USD | 78.85 | 79.5 | 77.4 | 77.6 | 77.6 | -1 (-1.27%) | 145,779 |
| 9 Jan 2020 | USD | 81.5 | 82.65 | 78.4 | 78.6 | 78.6 | -3.7 (-4.50%) | 220,444 |
| 8 Jan 2020 | USD | 83.05 | 83.25 | 81.3 | 82.3 | 82.3 | -0.9 (-1.08%) | 122,075 |
| 7 Jan 2020 | USD | 78.7 | 83.35 | 78.7 | 83.2 | 83.2 | +4.55 (+5.79%) | 265,597 |
| 6 Jan 2020 | USD | 78.45 | 78.9 | 76.65 | 78.65 | 78.65 | -0.75 (-0.94%) | 170,706 |
| 3 Jan 2020 | USD | 79.35 | 79.7 | 78.25 | 79.4 | 79.4 | +0.05 (+0.06%) | 87,150 |
| 2 Jan 2020 | USD | 79.05 | 80.55 | 79.05 | 79.35 | 79.35 | +0.35 (+0.44%) | 112,148 |
| 31 Dec 2019 | USD | 79.15 | 79.5 | 78.5 | 79 | 79 | -0.5 (-0.63%) | 45,585 |
| 30 Dec 2019 | USD | 78.9 | 80.75 | 78.5 | 79.5 | 79.5 | +0.45 (+0.57%) | 153,866 |
| 27 Dec 2019 | USD | 79 | 80.15 | 78.85 | 79.05 | 79.05 | +0.05 (+0.06%) | 62,316 |
| 26 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 79.2 | 80.2 | 78.3 | 79 | 79 | -0.35 (-0.44%) | 45,570 |
| 23 Dec 2019 | USD | 80.45 | 81 | 79.35 | 79.35 | 79.35 | -1.5 (-1.86%) | 82,303 |
| 20 Dec 2019 | USD | 80.1 | 80.85 | 79.3 | 80.85 | 80.85 | +0.75 (+0.94%) | 205,865 |
