| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 98.5 | 99.05 | 97.7 | 98.5 | 98.5 | -0.15 (-0.15%) | 107,277 |
| 6 Nov 2019 | USD | 97.8 | 99.4 | 97.35 | 98.65 | 98.65 | +0.6 (+0.61%) | 99,271 |
| 5 Nov 2019 | USD | 96.5 | 98.45 | 96 | 98.05 | 98.05 | +1.15 (+1.19%) | 126,946 |
| 4 Nov 2019 | USD | 95.1 | 97.7 | 95.1 | 96.9 | 96.9 | +1.8 (+1.89%) | 152,723 |
| 1 Nov 2019 | USD | 95.8 | 96.2 | 94.4 | 95.1 | 95.1 | -0.4 (-0.42%) | 75,416 |
| 31 Oct 2019 | USD | 93.2 | 95.8 | 91.8 | 95.5 | 95.5 | +2.3 (+2.47%) | 120,084 |
| 30 Oct 2019 | USD | 93 | 93.5 | 91.8 | 93.2 | 93.2 | 0.0 (0.0%) | 79,137 |
| 29 Oct 2019 | USD | 93.45 | 93.9 | 92.65 | 93.2 | 93.2 | -0.2 (-0.21%) | 100,448 |
| 28 Oct 2019 | USD | 93.75 | 94.3 | 92.85 | 93.4 | 93.4 | -0.5 (-0.53%) | 92,617 |
| 25 Oct 2019 | USD | 92.4 | 94.1 | 91.65 | 93.9 | 93.9 | +1.7 (+1.84%) | 99,254 |
| 24 Oct 2019 | USD | 92.6 | 94.4 | 91.6 | 92.2 | 92.2 | +0.4 (+0.44%) | 84,490 |
| 23 Oct 2019 | USD | 93.05 | 93.5 | 91.3 | 91.8 | 91.8 | -1.4 (-1.50%) | 98,416 |
| 22 Oct 2019 | USD | 96.45 | 96.55 | 91.75 | 93.2 | 93.2 | -3.35 (-3.47%) | 134,828 |
| 21 Oct 2019 | USD | 96 | 96.95 | 95.2 | 96.55 | 96.55 | +0.35 (+0.36%) | 200,446 |
| 18 Oct 2019 | USD | 95.85 | 96.2 | 94.25 | 96.2 | 96.2 | +0.1 (+0.10%) | 196,835 |
| 17 Oct 2019 | USD | 92 | 96.6 | 91.5 | 96.1 | 96.1 | +3.6 (+3.89%) | 205,009 |
| 16 Oct 2019 | USD | 90.5 | 93.85 | 90.35 | 92.5 | 92.5 | +2.35 (+2.61%) | 180,492 |
| 15 Oct 2019 | USD | 88.95 | 91.1 | 88.5 | 90.15 | 90.15 | +1.6 (+1.81%) | 124,914 |
| 14 Oct 2019 | USD | 88.2 | 88.55 | 86.65 | 88.55 | 88.55 | -0.05 (-0.06%) | 66,940 |
| 11 Oct 2019 | USD | 87.4 | 89.05 | 86.1 | 88.6 | 88.6 | +1.65 (+1.90%) | 145,507 |
| 10 Oct 2019 | USD | 86 | 87.6 | 85.8 | 86.95 | 86.95 | +0.9 (+1.05%) | 113,409 |
| 9 Oct 2019 | USD | 85 | 86.4 | 83.8 | 86.05 | 86.05 | +0.95 (+1.12%) | 151,313 |
| 8 Oct 2019 | USD | 86.8 | 87.05 | 85.1 | 85.1 | 85.1 | -1.8 (-2.07%) | 121,443 |
| 7 Oct 2019 | USD | 85.65 | 87.1 | 85.65 | 86.9 | 86.9 | +1.05 (+1.22%) | 112,438 |
| 4 Oct 2019 | USD | 85.95 | 86.45 | 85.3 | 85.85 | 85.85 | +0.5 (+0.59%) | 75,934 |
| 3 Oct 2019 | USD | 84.3 | 86.2 | 84.2 | 85.35 | 85.35 | +0.8 (+0.95%) | 117,596 |
| 2 Oct 2019 | USD | 87.05 | 87.2 | 84.3 | 84.55 | 84.55 | -2.85 (-3.26%) | 142,915 |
| 1 Oct 2019 | USD | 87.3 | 88.9 | 87.2 | 87.4 | 87.4 | +0.3 (+0.34%) | 95,523 |
| 30 Sep 2019 | USD | 87.05 | 88 | 86.75 | 87.1 | 87.1 | -0.25 (-0.29%) | 86,773 |
| 27 Sep 2019 | USD | 87.7 | 87.7 | 86.8 | 87.35 | 87.35 | -0.15 (-0.17%) | 100,294 |
