| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 47.55 | 49.55 | 47.1 | 48.85 | 48.85 | +1.6 (+3.39%) | 4,750,126 |
| 25 Apr 2024 | GBX | 47 | 48.036 | 46.1 | 47.25 | 47.25 | -0.4 (-0.84%) | 3,789,005 |
| 24 Apr 2024 | GBX | 48.4 | 49.05 | 47.25 | 47.65 | 47.65 | -0.65 (-1.35%) | 1,367,162 |
| 23 Apr 2024 | GBX | 47.5 | 49.45 | 47.5 | 48.3 | 48.3 | +0.8 (+1.68%) | 4,991,691 |
| 22 Apr 2024 | GBX | 46.6 | 48.35 | 46.5 | 47.5 | 47.5 | +1.1 (+2.37%) | 796,995 |
| 19 Apr 2024 | GBX | 49.25 | 49.3 | 46.25 | 46.4 | 46.4 | -1.1 (-2.32%) | 1,037,137 |
| 18 Apr 2024 | GBX | 48 | 48.05 | 46.25 | 47.5 | 47.5 | +1.6 (+3.49%) | 1,479,662 |
| 17 Apr 2024 | GBX | 45.6 | 46.55 | 45.4 | 45.9 | 45.9 | +0.3 (+0.66%) | 943,120 |
| 16 Apr 2024 | GBX | 46.7 | 46.7 | 44.98 | 45.6 | 45.6 | -1.55 (-3.29%) | 1,389,958 |
| 15 Apr 2024 | GBX | 47.15 | 48.1 | 46.95 | 47.15 | 47.15 | -0.4 (-0.84%) | 1,020,034 |
| 12 Apr 2024 | GBX | 49.5 | 49.5 | 47.1 | 47.55 | 47.55 | +0.3 (+0.63%) | 1,757,973 |
| 11 Apr 2024 | GBX | 46.9 | 48.95 | 46.6 | 47.25 | 47.25 | +0.3 (+0.64%) | 1,002,739 |
| 10 Apr 2024 | GBX | 49.5 | 49.5 | 46.75 | 46.95 | 46.95 | -0.45 (-0.95%) | 1,570,755 |
| 9 Apr 2024 | GBX | 43.75 | 47.6995 | 43.714 | 47.4 | 47.4 | +1.25 (+2.71%) | 2,243,714 |
| 8 Apr 2024 | GBX | 42.5 | 48.35 | 42.5 | 46.15 | 46.15 | +1.55 (+3.48%) | 3,698,645 |
| 5 Apr 2024 | GBX | 46.8 | 46.8 | 44.6 | 44.6 | 44.6 | -1.3 (-2.83%) | 1,506,765 |
| 4 Apr 2024 | GBX | 46.65 | 46.75 | 45.7 | 45.9 | 45.9 | 0.0 (0.0%) | 586,283 |
| 3 Apr 2024 | GBX | 47.4 | 49.45 | 45.9 | 45.9 | 45.9 | -0.35 (-0.76%) | 1,950,762 |
| 2 Apr 2024 | GBX | 48.9 | 49.35 | 46.2172 | 46.25 | 46.25 | -1.35 (-2.84%) | 2,805,479 |
| 28 Mar 2024 | GBX | 47 | 48.9379 | 46.205 | 47.6 | 47.6 | +0.5 (+1.06%) | 1,751,013 |
| 27 Mar 2024 | GBX | 47.5 | 49.034 | 46.95 | 47.1 | 47.1 | 0.0 (0.0%) | 2,203,167 |
| 26 Mar 2024 | GBX | 46.8 | 47.285 | 46.4 | 47.1 | 47.1 | +0.5 (+1.07%) | 1,267,234 |
| 25 Mar 2024 | GBX | 46.1 | 51.3 | 45.15 | 46.6 | 46.6 | +0.15 (+0.32%) | 4,559,212 |
| 22 Mar 2024 | GBX | 45.85 | 48.45 | 45.5 | 46.45 | 46.45 | +0.7 (+1.53%) | 2,243,888 |
| 21 Mar 2024 | GBX | 45.8 | 48.7 | 43.24 | 45.75 | 45.75 | +0.4 (+0.88%) | 6,051,407 |
| 20 Mar 2024 | GBX | 46.6 | 47.492 | 45.2 | 45.35 | 45.35 | -0.85 (-1.84%) | 2,681,551 |
| 19 Mar 2024 | GBX | 46.6 | 47.4972 | 45.5 | 46.2 | 46.2 | -0.55 (-1.18%) | 4,005,454 |
| 18 Mar 2024 | GBX | 48 | 51.5 | 46.75 | 46.75 | 46.75 | -1.2 (-2.50%) | 2,189,535 |
| 15 Mar 2024 | GBX | 51.7 | 51.7 | 47.65 | 47.95 | 47.95 | -0.05 (-0.10%) | 4,728,348 |
| 14 Mar 2024 | GBX | 48.2 | 50.5 | 47.8 | 48 | 48 | -0.2 (-0.41%) | 2,129,733 |
