Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | GBX | 50.9 | 51.5 | 50.451 | 50.6 | 50.6 | +0.3 (+0.60%) | 984,600 |
7 Feb 2024 | GBX | 50.6 | 52.1 | 49.4 | 50.3 | 50.3 | -0.3 (-0.59%) | 1,435,025 |
6 Feb 2024 | GBX | 52.1 | 53.4 | 50.3 | 50.6 | 50.6 | -1.5 (-2.88%) | 1,733,296 |
5 Feb 2024 | GBX | 51.9 | 53 | 51.4 | 52.1 | 52.1 | +0.2 (+0.39%) | 712,901 |
2 Feb 2024 | GBX | 55 | 55 | 51.7 | 51.9 | 51.9 | -0.7 (-1.33%) | 1,048,062 |
1 Feb 2024 | GBX | 51.7 | 53.1 | 50.5612 | 52.6 | 52.6 | +0.2 (+0.38%) | 3,857,253 |
31 Jan 2024 | GBX | 52.3 | 54.4 | 51.9 | 52.4 | 52.4 | -1.6 (-2.96%) | 1,856,995 |
30 Jan 2024 | GBX | 54.6 | 55.2 | 54 | 54 | 54 | -0.6 (-1.10%) | 683,369 |
29 Jan 2024 | GBX | 56.1 | 56.2 | 54.5 | 54.6 | 54.6 | -1.3 (-2.33%) | 619,003 |
26 Jan 2024 | GBX | 56.5 | 56.9 | 55.3 | 55.9 | 55.9 | -0.6 (-1.06%) | 5,499,604 |
25 Jan 2024 | GBX | 56 | 56.6 | 55.1 | 56.5 | 56.5 | +0.5 (+0.89%) | 721,769 |
24 Jan 2024 | GBX | 56.8 | 57.1 | 56 | 56 | 56 | -0.2 (-0.36%) | 443,957 |
23 Jan 2024 | GBX | 55.3 | 56.9 | 55.2 | 56.2 | 56.2 | +0.9 (+1.63%) | 1,564,203 |
22 Jan 2024 | GBX | 56.3 | 56.3 | 55.15 | 55.3 | 55.3 | +0.7 (+1.28%) | 554,252 |
19 Jan 2024 | GBX | 55.2 | 55.6 | 54.2 | 54.6 | 54.6 | -0.8 (-1.44%) | 1,053,743 |
18 Jan 2024 | GBX | 55.6 | 57.2 | 55 | 55.4 | 55.4 | +1.2 (+2.21%) | 1,081,192 |
17 Jan 2024 | GBX | 54.5 | 58.7 | 52.5 | 54.2 | 54.2 | -0.1 (-0.18%) | 2,928,978 |
16 Jan 2024 | GBX | 53.6 | 55.1 | 53 | 54.3 | 54.3 | +0.1 (+0.18%) | 1,097,037 |
15 Jan 2024 | GBX | 50.4 | 54.9 | 50.4 | 54.2 | 54.2 | -0.3 (-0.55%) | 1,551,259 |
12 Jan 2024 | GBX | 53.5 | 57.2 | 53.5 | 54.5 | 54.5 | +0.8 (+1.49%) | 856,740 |
11 Jan 2024 | GBX | 54 | 55.2 | 53.7 | 53.7 | 53.7 | -0.5 (-0.92%) | 1,133,830 |
10 Jan 2024 | GBX | 55.2 | 57.2 | 53.9 | 54.2 | 54.2 | 0.0 (0.0%) | 583,367 |
9 Jan 2024 | GBX | 55.4 | 55.4 | 53.6 | 54.2 | 54.2 | -1.2 (-2.17%) | 1,954,015 |
8 Jan 2024 | GBX | 54.8 | 55.6 | 54.1 | 55.4 | 55.4 | +0.6 (+1.09%) | 1,074,701 |
5 Jan 2024 | GBX | 54.8 | 55.2 | 53.8 | 54.8 | 54.8 | -0.4 (-0.72%) | 570,448 |
4 Jan 2024 | GBX | 54.6 | 55.3 | 50.8 | 55.2 | 55.2 | +0.3 (+0.55%) | 946,403 |
3 Jan 2024 | GBX | 52.6 | 55.88 | 52.6 | 54.9 | 54.9 | -1.4 (-2.49%) | 870,692 |
2 Jan 2024 | GBX | 58 | 60.9 | 56.3 | 56.3 | 56.3 | -1.8 (-3.10%) | 685,079 |
29 Dec 2023 | GBX | 57.7 | 58.5 | 57.7 | 58.1 | 58.1 | +0.4 (+0.69%) | 297,537 |
28 Dec 2023 | GBX | 57.7 | 59.5 | 56.7 | 57.7 | 57.7 | 0.0 (0.0%) | 532,636 |