| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 56.2 | 59.1 | 54.9 | 57.7 | 57.7 | -0.8 (-1.37%) | 3,570,095 |
| 22 Dec 2023 | GBX | 58 | 59 | 57.4 | 58.5 | 58.5 | +0.5 (+0.86%) | 463,847 |
| 21 Dec 2023 | GBX | 57.8 | 59.9 | 57 | 58 | 58 | -0.2 (-0.34%) | 590,064 |
| 20 Dec 2023 | GBX | 57.6 | 60.088 | 57.2 | 58.2 | 58.2 | +1.3 (+2.28%) | 1,704,073 |
| 19 Dec 2023 | GBX | 55.4 | 56.9 | 54.6 | 56.9 | 56.9 | +1.5 (+2.71%) | 1,081,284 |
| 18 Dec 2023 | GBX | 56.6 | 56.6 | 52.8 | 55.4 | 55.4 | +3.1 (+5.93%) | 1,773,993 |
| 15 Dec 2023 | GBX | 52.6 | 53.2 | 51 | 52.3 | 52.3 | +0.4 (+0.77%) | 2,892,678 |
| 14 Dec 2023 | GBX | 49.3 | 52.1 | 48.45 | 51.9 | 51.9 | +3.3 (+6.79%) | 1,387,787 |
| 13 Dec 2023 | GBX | 48.65 | 50.095 | 47.85 | 48.6 | 48.6 | -0.05 (-0.10%) | 1,814,341 |
| 12 Dec 2023 | GBX | 49.7 | 51.9 | 47.9 | 48.65 | 48.65 | -0.55 (-1.12%) | 5,633,493 |
| 11 Dec 2023 | GBX | 48.4 | 49.2 | 47.45 | 49.2 | 49.2 | +0.8 (+1.65%) | 1,420,278 |
| 8 Dec 2023 | GBX | 43.8 | 48.8 | 43.8 | 48.4 | 48.4 | +1.75 (+3.75%) | 9,045,683 |
| 7 Dec 2023 | GBX | 49 | 49.7 | 46.65 | 46.65 | 46.65 | -3.1 (-6.23%) | 1,325,952 |
| 6 Dec 2023 | GBX | 50 | 53.4 | 49.75 | 49.75 | 49.75 | -0.75 (-1.49%) | 1,729,752 |
| 5 Dec 2023 | GBX | 49.7 | 51.5 | 49.2 | 50.5 | 50.5 | +0.6 (+1.20%) | 1,788,169 |
| 4 Dec 2023 | GBX | 50.3 | 52.6 | 49.9 | 49.9 | 49.9 | -0.6 (-1.19%) | 1,332,559 |
| 1 Dec 2023 | GBX | 50.5 | 51.5 | 50.2 | 50.5 | 50.5 | 0.0 (0.0%) | 1,105,269 |
| 30 Nov 2023 | GBX | 51.5 | 52.4 | 49.25 | 50.5 | 50.5 | -0.7 (-1.37%) | 2,990,489 |
| 29 Nov 2023 | GBX | 53.4 | 53.4 | 50.1 | 51.2 | 51.2 | -0.2 (-0.39%) | 736,928 |
| 28 Nov 2023 | GBX | 53.5 | 53.5 | 50.1 | 51.4 | 51.4 | -1.2 (-2.28%) | 1,342,530 |
| 27 Nov 2023 | GBX | 53 | 53.4 | 52.1 | 52.6 | 52.6 | -0.5 (-0.94%) | 918,767 |
| 24 Nov 2023 | GBX | 52.6 | 53.6598 | 51.6 | 53.1 | 53.1 | +1.6 (+3.11%) | 1,140,911 |
| 23 Nov 2023 | GBX | 52 | 52.9 | 50.9 | 51.5 | 51.5 | +0.6 (+1.18%) | 451,873 |
| 22 Nov 2023 | GBX | 50.4 | 51.356 | 49.75 | 50.9 | 50.9 | +0.8 (+1.60%) | 958,760 |
| 21 Nov 2023 | GBX | 52.8 | 52.9 | 50 | 50.1 | 50.1 | -1.8 (-3.47%) | 653,024 |
| 20 Nov 2023 | GBX | 54.1 | 55 | 50.9 | 51.9 | 51.9 | +0.2 (+0.39%) | 373,735 |
| 17 Nov 2023 | GBX | 51.8 | 54.3 | 50.7 | 51.7 | 51.7 | +0.6 (+1.17%) | 1,022,014 |
| 16 Nov 2023 | GBX | 49 | 52.3557 | 49 | 51.1 | 51.1 | +0.6 (+1.19%) | 1,743,330 |
| 15 Nov 2023 | GBX | 51 | 52.9 | 47 | 50.5 | 50.5 | -0.4 (-0.79%) | 1,404,029 |
| 14 Nov 2023 | GBX | 46.1 | 51.5 | 45.6 | 50.9 | 50.9 | +5.2 (+11.38%) | 2,914,483 |
