| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | GBX | 45.7 | 46.4 | 44.8 | 45.7 | 45.7 | -0.25 (-0.54%) | 1,030,207 |
| 10 Nov 2023 | GBX | 45.75 | 46.25 | 44.15 | 45.95 | 45.95 | -0.45 (-0.97%) | 775,782 |
| 9 Nov 2023 | GBX | 46 | 46.55 | 44.858 | 46.4 | 46.4 | +0.25 (+0.54%) | 2,232,626 |
| 8 Nov 2023 | GBX | 43.5 | 49.1 | 42.75 | 46.15 | 46.15 | +0.4 (+0.87%) | 1,591,370 |
| 7 Nov 2023 | GBX | 47.35 | 47.38 | 45.3 | 45.75 | 45.75 | -0.45 (-0.97%) | 418,513 |
| 6 Nov 2023 | GBX | 50 | 50 | 45.9 | 46.2 | 46.2 | -2.9 (-5.91%) | 638,313 |
| 3 Nov 2023 | GBX | 47 | 49.1 | 46.25 | 49.1 | 49.1 | +2.55 (+5.48%) | 1,087,869 |
| 2 Nov 2023 | GBX | 45 | 48.8 | 42.4 | 46.55 | 46.55 | +2.55 (+5.80%) | 2,819,911 |
| 1 Nov 2023 | GBX | 44.9 | 45.85 | 43.65 | 44 | 44 | +0.15 (+0.34%) | 3,407,425 |
| 31 Oct 2023 | GBX | 45.15 | 49.85 | 43.6 | 43.85 | 43.85 | +0.3 (+0.69%) | 2,396,065 |
| 30 Oct 2023 | GBX | 42.55 | 44.55 | 41.7625 | 43.55 | 43.55 | -0.05 (-0.11%) | 1,368,522 |
| 27 Oct 2023 | GBX | 45 | 45 | 40 | 43.6 | 43.6 | -0.1 (-0.23%) | 1,550,873 |
| 26 Oct 2023 | GBX | 47.05 | 47.365 | 43.3 | 43.7 | 43.7 | -2.3 (-5.00%) | 3,791,509 |
| 25 Oct 2023 | GBX | 46 | 47.75 | 42.9 | 46 | 46 | -0.8 (-1.71%) | 1,602,484 |
| 24 Oct 2023 | GBX | 49 | 49.325 | 46.3 | 46.8 | 46.8 | -2.05 (-4.20%) | 1,467,870 |
| 23 Oct 2023 | GBX | 49.1 | 55.7 | 48.15 | 48.85 | 48.85 | -0.6 (-1.21%) | 1,052,161 |
| 20 Oct 2023 | GBX | 49.3 | 50.4289 | 47 | 49.45 | 49.45 | +1.7 (+3.56%) | 795,586 |
| 19 Oct 2023 | GBX | 46 | 51.4 | 45.1 | 47.75 | 47.75 | +0.5 (+1.06%) | 1,636,976 |
| 18 Oct 2023 | GBX | 47.4 | 48.8 | 47.15 | 47.25 | 47.25 | -2.45 (-4.93%) | 1,105,061 |
| 17 Oct 2023 | GBX | 50 | 53.8 | 47.15 | 49.7 | 49.7 | +1.05 (+2.16%) | 1,434,807 |
| 16 Oct 2023 | GBX | 52.7 | 53.2 | 47.765 | 48.65 | 48.65 | -0.45 (-0.92%) | 790,359 |
| 13 Oct 2023 | GBX | 54.2 | 56.5 | 47.6649 | 49.1 | 49.1 | -2.9 (-5.58%) | 1,685,560 |
| 12 Oct 2023 | GBX | 54.5 | 54.886 | 51.7 | 52 | 52 | +0.7 (+1.36%) | 1,973,989 |
| 11 Oct 2023 | GBX | 50.7 | 52.3 | 50.1 | 51.3 | 51.3 | -0.1 (-0.19%) | 900,823 |
| 10 Oct 2023 | GBX | 52 | 52 | 49.1 | 51.4 | 51.4 | +1.2 (+2.39%) | 777,597 |
| 9 Oct 2023 | GBX | 50 | 54.7 | 48.8 | 50.2 | 50.2 | 0.0 (0.0%) | 548,618 |
| 6 Oct 2023 | GBX | 50 | 50.9 | 49 | 50.2 | 50.2 | +0.1 (+0.20%) | 710,202 |
| 5 Oct 2023 | GBX | 50.5 | 50.8 | 49.5 | 50.1 | 50.1 | +0.45 (+0.91%) | 787,032 |
| 4 Oct 2023 | GBX | 51 | 53.7 | 48.6 | 49.65 | 49.65 | -0.3 (-0.60%) | 805,186 |
| 3 Oct 2023 | GBX | 51.4 | 51.5 | 49.95 | 49.95 | 49.95 | -1.35 (-2.63%) | 1,050,109 |
