Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 39.36 | 39.82 | 39.36 | 39.66 | 39.66 | +0.38 (+0.97%) | 15,792 |
16 May 2024 | USD | 39.76 | 39.98 | 39.28 | 39.28 | 39.28 | -0.56 (-1.41%) | 17,700 |
15 May 2024 | USD | 39.54 | 39.84 | 39.35 | 39.84 | 39.84 | +0.8 (+2.05%) | 29,300 |
14 May 2024 | USD | 38.51 | 39.17 | 38.51 | 39.04 | 39.04 | +0.57 (+1.48%) | 20,700 |
13 May 2024 | USD | 38.49 | 38.73 | 38.4 | 38.47 | 38.47 | +0.22 (+0.58%) | 7,500 |
10 May 2024 | USD | 38.82 | 38.87 | 38.25 | 38.25 | 38.25 | -0.32 (-0.83%) | 12,200 |
9 May 2024 | USD | 38.79 | 38.8 | 38.43 | 38.57 | 38.57 | -0.17 (-0.44%) | 23,400 |
8 May 2024 | USD | 38.61 | 38.83 | 38.48 | 38.74 | 38.74 | -0.46 (-1.17%) | 37,200 |
7 May 2024 | USD | 39.36 | 39.44 | 39.06 | 39.2 | 39.2 | +0.1 (+0.26%) | 23,300 |
6 May 2024 | USD | 38.87 | 39.27 | 38.85 | 39.1 | 39.1 | +0.58 (+1.51%) | 25,300 |
3 May 2024 | USD | 38.53 | 38.81 | 38.38 | 38.52 | 38.52 | +0.46 (+1.21%) | 10,000 |
2 May 2024 | USD | 37.53 | 38.14 | 37.15 | 38.06 | 38.06 | +0.85 (+2.28%) | 23,100 |
1 May 2024 | USD | 37.05 | 37.98 | 36.85 | 37.21 | 37.21 | +0.04 (+0.11%) | 33,600 |
30 Apr 2024 | USD | 37.73 | 37.93 | 37.17 | 37.17 | 37.17 | -0.92 (-2.42%) | 11,800 |
29 Apr 2024 | USD | 38.26 | 38.43 | 37.83 | 38.09 | 38.09 | -0.18 (-0.47%) | 19,500 |
26 Apr 2024 | USD | 37.65 | 38.27 | 37.56 | 38.27 | 38.27 | +0.81 (+2.16%) | 13,800 |
25 Apr 2024 | USD | 36.88 | 37.63 | 36.82 | 37.46 | 37.46 | -0.19 (-0.50%) | 23,500 |
24 Apr 2024 | USD | 38.15 | 38.26 | 37.39 | 37.65 | 37.65 | -0.28 (-0.74%) | 24,900 |
23 Apr 2024 | USD | 37.03 | 38.05 | 37.03 | 37.93 | 37.93 | +0.96 (+2.60%) | 20,700 |
22 Apr 2024 | USD | 36.57 | 37.15 | 36.32 | 36.97 | 36.97 | +0.65 (+1.79%) | 53,700 |
19 Apr 2024 | USD | 36.9 | 37.26 | 36.26 | 36.32 | 36.32 | -0.79 (-2.13%) | 31,000 |
18 Apr 2024 | USD | 37.25 | 37.7 | 36.97 | 37.11 | 37.11 | -0.04 (-0.11%) | 25,600 |
17 Apr 2024 | USD | 37.86 | 37.91 | 36.94 | 37.15 | 37.15 | -0.39 (-1.04%) | 75,000 |
16 Apr 2024 | USD | 37.42 | 37.72 | 37.05 | 37.54 | 37.54 | -0.09 (-0.24%) | 198,200 |
15 Apr 2024 | USD | 39.21 | 39.21 | 37.54 | 37.63 | 37.63 | -1.39 (-3.56%) | 70,500 |
12 Apr 2024 | USD | 39.92 | 39.92 | 38.92 | 39.02 | 39.02 | -1.27 (-3.15%) | 34,800 |
11 Apr 2024 | USD | 40.17 | 40.35 | 39.6 | 40.29 | 40.29 | +0.24 (+0.60%) | 24,500 |
10 Apr 2024 | USD | 39.94 | 40.36 | 39.59 | 40.05 | 40.05 | -0.48 (-1.18%) | 48,800 |
9 Apr 2024 | USD | 41.03 | 41.03 | 40.24 | 40.53 | 40.53 | -0.24 (-0.59%) | 53,300 |
8 Apr 2024 | USD | 40.6 | 40.79 | 40.47 | 40.77 | 40.77 | +0.62 (+1.54%) | 40,800 |