| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 12.03 | 13.3999 | 11.9802 | 13.23 | 13.23 | -16.21 (-55.06%) | 236,237 |
| 17 Dec 2020 | USD | 26.69 | 29.44 | 26.05 | 29.44 | 29.44 | +3.77 (+14.69%) | 5,617,116 |
| 16 Dec 2020 | USD | 28.08 | 28.11 | 24.66 | 25.67 | 25.67 | -2.21 (-7.93%) | 4,230,958 |
| 15 Dec 2020 | USD | 28.52 | 29.45 | 27.61 | 27.88 | 27.88 | -1.6 (-5.43%) | 3,383,846 |
| 14 Dec 2020 | USD | 26.45 | 29.48 | 25.7 | 29.48 | 29.48 | +4.05 (+15.93%) | 6,250,785 |
| 11 Dec 2020 | USD | 25.78 | 26.79 | 24.26 | 25.43 | 25.43 | -0.79 (-3.01%) | 3,554,157 |
| 10 Dec 2020 | USD | 25.54 | 26.86 | 25.35 | 26.22 | 26.22 | -0.6 (-2.24%) | 3,516,112 |
| 9 Dec 2020 | USD | 25.75 | 27.68 | 24.1 | 26.82 | 26.82 | +1.67 (+6.64%) | 5,891,686 |
| 8 Dec 2020 | USD | 26.22 | 26.5 | 23.9 | 25.15 | 25.15 | -0.44 (-1.72%) | 4,284,652 |
| 7 Dec 2020 | USD | 23.54 | 25.64 | 23.19 | 25.59 | 25.59 | +3.92 (+18.09%) | 6,713,224 |
| 4 Dec 2020 | USD | 21.8 | 21.9 | 21.11 | 21.67 | 21.67 | +0.25 (+1.17%) | 2,075,196 |
| 3 Dec 2020 | USD | 21.17 | 21.89 | 20.9 | 21.42 | 21.42 | +0.87 (+4.23%) | 2,306,300 |
| 2 Dec 2020 | USD | 19.36 | 20.72 | 19.01 | 20.55 | 20.55 | +0.41 (+2.04%) | 3,187,561 |
| 1 Dec 2020 | USD | 23 | 23 | 20 | 20.14 | 20.14 | -2.4 (-10.65%) | 4,776,958 |
| 30 Nov 2020 | USD | 23.5 | 23.9 | 21.5 | 22.54 | 22.54 | +0.74 (+3.39%) | 4,893,132 |
| 27 Nov 2020 | USD | 22.41 | 23.06 | 21.2 | 21.8 | 21.8 | +1.37 (+6.71%) | 3,722,415 |
| 25 Nov 2020 | USD | 18.5 | 20.47 | 18.5 | 20.43 | 20.43 | +1.68 (+8.96%) | 3,964,679 |
| 24 Nov 2020 | USD | 18.63 | 19.5 | 18.07 | 18.75 | 18.75 | +0.11 (+0.59%) | 2,294,711 |
| 23 Nov 2020 | USD | 19.14 | 19.9 | 18.06 | 18.64 | 18.64 | -0.41 (-2.15%) | 2,681,859 |
| 20 Nov 2020 | USD | 19.62 | 19.99 | 18.88 | 19.05 | 19.05 | -0.37 (-1.91%) | 1,689,497 |
| 19 Nov 2020 | USD | 18.7 | 20.65 | 18.5 | 19.42 | 19.42 | +0.72 (+3.85%) | 3,955,017 |
| 18 Nov 2020 | USD | 18.61 | 19.66 | 18.3 | 18.7 | 18.7 | +0.19 (+1.03%) | 2,235,028 |
| 17 Nov 2020 | USD | 18.36 | 18.84 | 18.2 | 18.51 | 18.51 | +0.02 (+0.11%) | 1,246,675 |
| 16 Nov 2020 | USD | 19.39 | 19.88 | 18.41 | 18.49 | 18.49 | -0.53 (-2.79%) | 1,970,839 |
| 13 Nov 2020 | USD | 18.19 | 19.1 | 17.73 | 19.02 | 19.02 | +1.14 (+6.38%) | 1,990,596 |
| 12 Nov 2020 | USD | 18.4 | 19.02 | 17.5 | 17.88 | 17.88 | -0.15 (-0.83%) | 1,914,788 |
| 11 Nov 2020 | USD | 18.17 | 18.59 | 17.7 | 18.03 | 18.03 | -0.05 (-0.28%) | 951,913 |
| 10 Nov 2020 | USD | 18.64 | 18.7983 | 17.03 | 18.08 | 18.08 | -0.9 (-4.74%) | 2,339,881 |
| 9 Nov 2020 | USD | 20.1 | 20.8 | 18.72 | 18.98 | 18.98 | -1.25 (-6.18%) | 2,252,769 |
| 6 Nov 2020 | USD | 18.6 | 20.8 | 18.3 | 20.23 | 20.23 | +1.31 (+6.92%) | 3,324,196 |
