| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 18.9 | 19.11 | 18.3601 | 18.92 | 18.92 | +0.72 (+3.96%) | 2,157,078 |
| 4 Nov 2020 | USD | 17.13 | 18.37 | 17 | 18.2 | 18.2 | +1.53 (+9.18%) | 3,330,053 |
| 3 Nov 2020 | USD | 16 | 17.2 | 15.8 | 16.67 | 16.67 | +1.12 (+7.20%) | 2,750,380 |
| 2 Nov 2020 | USD | 16.46 | 17.33 | 15.35 | 15.55 | 15.55 | -0.89 (-5.41%) | 2,503,955 |
| 30 Oct 2020 | USD | 17 | 17.45 | 16.02 | 16.44 | 16.44 | -0.67 (-3.92%) | 1,941,708 |
| 29 Oct 2020 | USD | 17 | 18.09 | 16.85 | 17.11 | 17.11 | -0.25 (-1.44%) | 2,327,872 |
| 28 Oct 2020 | USD | 17.93 | 17.94 | 17.041 | 17.36 | 17.36 | -0.83 (-4.56%) | 2,034,534 |
| 27 Oct 2020 | USD | 18.88 | 19.14 | 18 | 18.19 | 18.19 | +0.21 (+1.17%) | 2,655,151 |
| 26 Oct 2020 | USD | 18.5 | 19.0374 | 17 | 17.98 | 17.98 | -1.46 (-7.51%) | 4,240,670 |
| 23 Oct 2020 | USD | 20 | 20.17 | 18.4 | 19.44 | 19.44 | -0.29 (-1.47%) | 2,830,605 |
| 22 Oct 2020 | USD | 22.32 | 22.32 | 19.6 | 19.73 | 19.73 | -2.19 (-9.99%) | 3,097,206 |
| 21 Oct 2020 | USD | 22.7 | 22.7 | 21.4 | 21.92 | 21.92 | -0.81 (-3.56%) | 1,691,214 |
| 20 Oct 2020 | USD | 21.1 | 23.53 | 21.02 | 22.73 | 22.73 | +1.39 (+6.51%) | 3,643,642 |
| 19 Oct 2020 | USD | 23.15 | 23.34 | 20.8 | 21.34 | 21.34 | -1.57 (-6.85%) | 3,241,554 |
| 16 Oct 2020 | USD | 24.8 | 24.98 | 21.95 | 22.91 | 22.91 | -1.02 (-4.26%) | 2,862,721 |
| 15 Oct 2020 | USD | 25.17 | 27 | 23.51 | 23.93 | 23.93 | -2.55 (-9.63%) | 4,844,259 |
| 14 Oct 2020 | USD | 24.83 | 26.56 | 24.12 | 26.48 | 26.48 | +2.4 (+9.97%) | 6,479,874 |
| 13 Oct 2020 | USD | 22.89 | 24.3299 | 22.47 | 24.08 | 24.08 | +0.88 (+3.79%) | 2,840,216 |
| 12 Oct 2020 | USD | 23.97 | 24.27 | 22.6 | 23.2 | 23.2 | +1.96 (+9.23%) | 5,569,653 |
| 9 Oct 2020 | USD | 19.55 | 22.45 | 19.5 | 21.24 | 21.24 | +2.46 (+13.10%) | 6,433,794 |
| 8 Oct 2020 | USD | 18.42 | 19.07 | 17.92 | 18.78 | 18.78 | +1.21 (+6.89%) | 3,242,265 |
| 7 Oct 2020 | USD | 17.01 | 17.73 | 16.8 | 17.57 | 17.57 | +1.22 (+7.46%) | 2,375,121 |
| 6 Oct 2020 | USD | 18.41 | 18.445 | 16.15 | 16.35 | 16.35 | -1.9 (-10.41%) | 5,036,117 |
| 5 Oct 2020 | USD | 19.18 | 19.18 | 17.92 | 18.25 | 18.25 | -0.16 (-0.87%) | 1,560,949 |
| 2 Oct 2020 | USD | 17.77 | 18.97 | 17.41 | 18.41 | 18.41 | -0.16 (-0.86%) | 1,798,003 |
| 1 Oct 2020 | USD | 19.08 | 19.3 | 18.03 | 18.57 | 18.57 | -0.42 (-2.21%) | 2,215,017 |
| 30 Sep 2020 | USD | 19.35 | 19.47 | 18.3 | 18.99 | 18.99 | +0.24 (+1.28%) | 2,636,150 |
| 29 Sep 2020 | USD | 17.48 | 19.4 | 17.1622 | 18.75 | 18.75 | +2.03 (+12.14%) | 4,773,151 |
| 28 Sep 2020 | USD | 16.95 | 17.24 | 16.55 | 16.72 | 16.72 | +0.3 (+1.83%) | 1,951,518 |
| 25 Sep 2020 | USD | 15.79 | 16.75 | 15.4 | 16.42 | 16.42 | +0.53 (+3.34%) | 2,497,458 |
