| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 14.96 | 16.2399 | 14.01 | 15.89 | 15.89 | +0.62 (+4.06%) | 2,845,247 |
| 23 Sep 2020 | USD | 16.69 | 17.5 | 15.06 | 15.27 | 15.27 | -1.51 (-9.00%) | 4,655,669 |
| 22 Sep 2020 | USD | 15.89 | 16.78 | 15.61 | 16.78 | 16.78 | +1.43 (+9.32%) | 4,840,912 |
| 21 Sep 2020 | USD | 15.25 | 15.86 | 13.9 | 15.35 | 15.35 | +0.75 (+5.14%) | 3,685,071 |
| 18 Sep 2020 | USD | 15.69 | 15.74 | 14.58 | 14.6 | 14.6 | -0.81 (-5.26%) | 3,535,454 |
| 17 Sep 2020 | USD | 15.93 | 16.43 | 15.3 | 15.41 | 15.41 | -0.49 (-3.08%) | 3,577,963 |
| 16 Sep 2020 | USD | 16.08 | 16.74 | 15.73 | 15.9 | 15.9 | -1.66 (-9.45%) | 9,163,953 |
| 15 Sep 2020 | USD | 15.55 | 18.08 | 14.82 | 17.56 | 17.56 | +4.51 (+34.56%) | 63,214,397 |
| 14 Sep 2020 | USD | 12.6 | 13.25 | 12.5 | 13.05 | 13.05 | +0.35 (+2.76%) | 1,415,976 |
| 11 Sep 2020 | USD | 13.18 | 13.26 | 12 | 12.7 | 12.7 | +0.29 (+2.34%) | 3,982,728 |
| 10 Sep 2020 | USD | 12.13 | 13.33 | 11.96 | 12.41 | 12.41 | +0.49 (+4.11%) | 2,887,016 |
| 9 Sep 2020 | USD | 12.05 | 12.15 | 11.9 | 11.92 | 11.92 | -0.08 (-0.67%) | 231,437 |
| 8 Sep 2020 | USD | 11.97 | 12 | 11.81 | 12 | 12 | 0.0 (0.0%) | 319,879 |
| 4 Sep 2020 | USD | 11.4 | 12.19 | 11.11 | 12 | 12 | +0.81 (+7.24%) | 991,065 |
| 3 Sep 2020 | USD | 11.2 | 11.3633 | 10.95 | 11.19 | 11.19 | +0.08 (+0.72%) | 415,775 |
| 2 Sep 2020 | USD | 10.95 | 11.2 | 10.83 | 11.11 | 11.11 | +0.21 (+1.93%) | 717,982 |
| 1 Sep 2020 | USD | 10.81 | 10.9 | 10.75 | 10.9 | 10.9 | +0.17 (+1.58%) | 196,813 |
| 31 Aug 2020 | USD | 10.94 | 10.94 | 10.7 | 10.73 | 10.73 | -0.07 (-0.65%) | 135,183 |
| 28 Aug 2020 | USD | 10.85 | 10.85 | 10.65 | 10.8 | 10.8 | +0.19 (+1.79%) | 555,059 |
| 27 Aug 2020 | USD | 10.8 | 10.8 | 10.55 | 10.61 | 10.61 | -0.14 (-1.30%) | 298,034 |
| 26 Aug 2020 | USD | 10.91 | 10.91 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 132,811 |
| 25 Aug 2020 | USD | 11 | 11 | 10.7 | 10.8 | 10.8 | -0.18 (-1.64%) | 252,751 |
| 24 Aug 2020 | USD | 10.99 | 11.05 | 10.8 | 10.98 | 10.98 | +0.04 (+0.37%) | 212,054 |
| 21 Aug 2020 | USD | 10.85 | 10.97 | 10.68 | 10.94 | 10.94 | +0.16 (+1.48%) | 141,346 |
| 20 Aug 2020 | USD | 11 | 11 | 10.75 | 10.78 | 10.78 | -0.12 (-1.10%) | 142,375 |
| 19 Aug 2020 | USD | 11 | 11 | 10.78 | 10.9 | 10.9 | +0.05 (+0.46%) | 411,134 |
| 18 Aug 2020 | USD | 11.08 | 11.1 | 10.82 | 10.85 | 10.85 | -0.2 (-1.81%) | 383,445 |
| 17 Aug 2020 | USD | 11 | 11.1294 | 10.98 | 11.05 | 11.05 | +0.08 (+0.73%) | 228,519 |
| 14 Aug 2020 | USD | 10.85 | 11.14 | 10.85 | 10.97 | 10.97 | +0.11 (+1.01%) | 113,174 |
| 13 Aug 2020 | USD | 10.9 | 11 | 10.76 | 10.86 | 10.86 | +0.01 (+0.09%) | 292,707 |
