| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 10.96 | 10.97 | 10.8 | 10.85 | 10.85 | -0.03 (-0.28%) | 432,113 |
| 11 Aug 2020 | USD | 11.08 | 11.13 | 10.85 | 10.88 | 10.88 | -0.03 (-0.27%) | 773,091 |
| 10 Aug 2020 | USD | 11.19 | 11.19 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 154,893 |
| 7 Aug 2020 | USD | 11.08 | 11.11 | 10.91 | 10.99 | 10.99 | -0.045 (-0.41%) | 305,110 |
| 6 Aug 2020 | USD | 11.09 | 11.15 | 10.9401 | 11.035 | 11.035 | -0.005 (-0.05%) | 126,901 |
| 5 Aug 2020 | USD | 11.05 | 11.18 | 10.9 | 11.04 | 11.04 | +0.05 (+0.45%) | 134,157 |
| 4 Aug 2020 | USD | 10.9 | 10.99 | 10.81 | 10.99 | 10.99 | +0.15 (+1.38%) | 118,724 |
| 3 Aug 2020 | USD | 11.13 | 11.175 | 10.83 | 10.84 | 10.84 | -0.01 (-0.09%) | 327,719 |
| 31 Jul 2020 | USD | 11.37 | 11.37 | 10.8 | 10.85 | 10.85 | -0.44 (-3.90%) | 549,995 |
| 30 Jul 2020 | USD | 11.65 | 11.7999 | 11.27 | 11.29 | 11.29 | -0.39 (-3.34%) | 572,470 |
| 29 Jul 2020 | USD | 11.9 | 11.9999 | 11.55 | 11.68 | 11.68 | -0.19 (-1.60%) | 290,213 |
| 28 Jul 2020 | USD | 12.05 | 12.1 | 11.85 | 11.87 | 11.87 | -0.13 (-1.08%) | 123,219 |
| 27 Jul 2020 | USD | 12.32 | 12.32 | 11.86 | 12 | 12 | +0.075 (+0.63%) | 484,259 |
| 24 Jul 2020 | USD | 12.02 | 12.02 | 11.85 | 11.925 | 11.925 | -0.025 (-0.21%) | 203,692 |
| 23 Jul 2020 | USD | 12.14 | 12.17 | 11.6 | 11.95 | 11.95 | -0.1 (-0.83%) | 474,813 |
| 22 Jul 2020 | USD | 12.27 | 12.34 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,008,323 |
| 21 Jul 2020 | USD | 12.17 | 12.45 | 11.93 | 12 | 12 | +0.07 (+0.59%) | 491,252 |
| 20 Jul 2020 | USD | 12.01 | 12.1499 | 11.7 | 11.93 | 11.93 | -0.07 (-0.58%) | 304,306 |
| 17 Jul 2020 | USD | 12.05 | 12.1399 | 11.88 | 12 | 12 | 0.0 (0.0%) | 220,166 |
| 16 Jul 2020 | USD | 11.75 | 12.05 | 11.7002 | 12 | 12 | +0.36 (+3.09%) | 224,750 |
| 15 Jul 2020 | USD | 11.66 | 11.66 | 11.4 | 11.64 | 11.64 | +0.19 (+1.66%) | 173,504 |
| 14 Jul 2020 | USD | 11.6 | 11.6 | 11.38 | 11.45 | 11.45 | -0.03 (-0.26%) | 147,479 |
| 13 Jul 2020 | USD | 12 | 12.15 | 11.45 | 11.48 | 11.48 | -0.32 (-2.71%) | 1,592,333 |
| 10 Jul 2020 | USD | 11.75 | 11.8 | 11.6 | 11.8 | 11.8 | +0.17 (+1.46%) | 433,721 |
| 9 Jul 2020 | USD | 11.7 | 11.74 | 11.55 | 11.63 | 11.63 | +0.18 (+1.57%) | 167,239 |
| 8 Jul 2020 | USD | 11.57 | 11.57 | 11.3 | 11.45 | 11.45 | +0.05 (+0.44%) | 206,426 |
| 7 Jul 2020 | USD | 11.75 | 11.75 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 220,131 |
| 6 Jul 2020 | USD | 11.75 | 11.75 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 277,909 |
| 2 Jul 2020 | USD | 11.75 | 11.75 | 11.46 | 11.4803 | 11.4803 | -0.13 (-1.12%) | 228,203 |
| 1 Jul 2020 | USD | 11.75 | 11.8 | 11.61 | 11.61 | 11.61 | -0.14 (-1.19%) | 264,223 |
