Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 12.09 | 12.09 | 11.6 | 11.75 | 11.75 | +0.07 (+0.60%) | 395,393 |
29 Jun 2020 | USD | 11.39 | 12.07 | 11.36 | 11.68 | 11.68 | +0.4 (+3.55%) | 305,967 |
26 Jun 2020 | USD | 11.64 | 11.64 | 11.1 | 11.28 | 11.28 | -0.09 (-0.79%) | 104,128 |
25 Jun 2020 | USD | 11.12 | 11.4 | 11.12 | 11.37 | 11.37 | +0.12 (+1.07%) | 217,788 |
24 Jun 2020 | USD | 11.86 | 11.86 | 11.15 | 11.25 | 11.25 | -0.36 (-3.10%) | 214,841 |
23 Jun 2020 | USD | 11.65 | 12.23 | 11.25 | 11.61 | 11.61 | +0.25 (+2.20%) | 321,723 |
22 Jun 2020 | USD | 11.11 | 12.825 | 10.9 | 11.36 | 11.36 | +0.43 (+3.93%) | 529,827 |
19 Jun 2020 | USD | 11.4 | 11.4 | 10.83 | 10.93 | 10.93 | +0.126 (+1.17%) | 57,368 |
18 Jun 2020 | USD | 10.75 | 11.5 | 10.7 | 10.8038 | 10.8038 | 0.0 (0.0%) | 474,676 |