Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -29.5 (-100%) | 0 |
28 Dec 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 29 | 30.6 | 28.13 | 29.5 | 29.5 | +0.06 (+0.20%) | 5,281,815 |
17 Dec 2020 | USD | 26.69 | 29.44 | 26.05 | 29.44 | 29.44 | +3.77 (+14.69%) | 5,617,116 |
16 Dec 2020 | USD | 28.08 | 28.11 | 24.66 | 25.67 | 25.67 | -2.21 (-7.93%) | 4,230,958 |
15 Dec 2020 | USD | 28.52 | 29.45 | 27.61 | 27.88 | 27.88 | -1.6 (-5.43%) | 3,383,846 |
14 Dec 2020 | USD | 26.45 | 29.48 | 25.7 | 29.48 | 29.48 | +4.05 (+15.93%) | 6,250,785 |
11 Dec 2020 | USD | 25.78 | 26.79 | 24.26 | 25.43 | 25.43 | -0.79 (-3.01%) | 3,554,200 |
10 Dec 2020 | USD | 25.54 | 26.86 | 25.35 | 26.22 | 26.22 | -0.6 (-2.24%) | 3,516,100 |
9 Dec 2020 | USD | 25.75 | 27.68 | 24.1 | 26.82 | 26.82 | +1.67 (+6.64%) | 5,891,700 |
8 Dec 2020 | USD | 26.22 | 26.5 | 23.9 | 25.15 | 25.15 | -0.44 (-1.72%) | 4,284,700 |
7 Dec 2020 | USD | 23.54 | 25.64 | 23.19 | 25.59 | 25.59 | +3.92 (+18.09%) | 6,713,200 |
4 Dec 2020 | USD | 21.8 | 21.9 | 21.11 | 21.67 | 21.67 | +0.25 (+1.17%) | 2,075,200 |
3 Dec 2020 | USD | 21.17 | 21.89 | 20.9 | 21.42 | 21.42 | +0.87 (+4.23%) | 2,306,300 |
2 Dec 2020 | USD | 19.36 | 20.72 | 19.01 | 20.55 | 20.55 | +0.41 (+2.04%) | 3,187,600 |
1 Dec 2020 | USD | 23 | 23 | 20 | 20.14 | 20.14 | -2.4 (-10.65%) | 4,777,000 |
30 Nov 2020 | USD | 23.5 | 23.9 | 21.5 | 22.54 | 22.54 | +0.74 (+3.39%) | 4,893,100 |
27 Nov 2020 | USD | 22.41 | 23.06 | 21.2 | 21.8 | 21.8 | +1.37 (+6.71%) | 3,722,400 |
25 Nov 2020 | USD | 18.5 | 20.47 | 18.5 | 20.43 | 20.43 | +1.68 (+8.96%) | 3,964,700 |
24 Nov 2020 | USD | 18.63 | 19.5 | 18.07 | 18.75 | 18.75 | +0.11 (+0.59%) | 2,294,700 |
23 Nov 2020 | USD | 19.14 | 19.9 | 18.06 | 18.64 | 18.64 | -0.41 (-2.15%) | 2,681,900 |
20 Nov 2020 | USD | 19.62 | 19.99 | 18.88 | 19.05 | 19.05 | -0.37 (-1.91%) | 1,687,000 |
19 Nov 2020 | USD | 18.7 | 20.65 | 18.5 | 19.42 | 19.42 | +0.72 (+3.85%) | 3,955,000 |
18 Nov 2020 | USD | 18.61 | 19.66 | 18.3 | 18.7 | 18.7 | +0.19 (+1.03%) | 2,235,000 |
17 Nov 2020 | USD | 18.36 | 18.84 | 18.2 | 18.51 | 18.51 | +0.02 (+0.11%) | 1,246,675 |
16 Nov 2020 | USD | 19.39 | 19.88 | 18.41 | 18.49 | 18.49 | -0.53 (-2.79%) | 1,970,839 |