| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 19.77 | 20.65 | 19.3 | 20.15 | 20.15 | +0.36 (+1.82%) | 5,370,461 |
| 27 May 2021 | USD | 19.88 | 20.04 | 19.25 | 19.79 | 19.79 | -0.11 (-0.55%) | 4,097,898 |
| 26 May 2021 | USD | 20.04 | 20.28 | 19.01 | 19.9 | 19.9 | -0.28 (-1.39%) | 6,073,309 |
| 25 May 2021 | USD | 20.5 | 21.8 | 19.84 | 20.18 | 20.18 | +0.4 (+2.02%) | 9,338,498 |
| 24 May 2021 | USD | 19 | 20.08 | 18.87 | 19.78 | 19.78 | +1 (+5.32%) | 5,276,153 |
| 21 May 2021 | USD | 18.7 | 18.8499 | 18.28 | 18.78 | 18.78 | +0.38 (+2.07%) | 3,054,818 |
| 20 May 2021 | USD | 17.75 | 18.75 | 17.75 | 18.4 | 18.4 | +0.97 (+5.57%) | 5,498,593 |
| 19 May 2021 | USD | 16.31 | 17.74 | 16.2 | 17.43 | 17.43 | +0.63 (+3.75%) | 4,685,669 |
| 18 May 2021 | USD | 16 | 17.4 | 15.8 | 16.8 | 16.8 | +1.32 (+8.53%) | 5,163,668 |
| 17 May 2021 | USD | 15.02 | 15.9 | 14.95 | 15.48 | 15.48 | +0.54 (+3.61%) | 2,563,400 |
| 14 May 2021 | USD | 14.96 | 15.49 | 14.62 | 14.94 | 14.94 | +0.33 (+2.26%) | 2,838,722 |
| 13 May 2021 | USD | 15.2 | 15.45 | 14.14 | 14.61 | 14.61 | -0.44 (-2.92%) | 3,765,177 |
| 12 May 2021 | USD | 15.13 | 15.55 | 14.9 | 15.05 | 15.05 | -0.12 (-0.79%) | 4,218,129 |
| 11 May 2021 | USD | 15.15 | 16.33 | 15.08 | 15.17 | 15.17 | -1.2 (-7.33%) | 5,042,984 |
| 10 May 2021 | USD | 17.4 | 17.5539 | 16.27 | 16.37 | 16.37 | -0.14 (-0.85%) | 4,996,966 |
| 7 May 2021 | USD | 15.2 | 16.9884 | 14.87 | 16.51 | 16.51 | +1.51 (+10.07%) | 5,987,770 |
| 6 May 2021 | USD | 15.5 | 15.5593 | 14.9 | 15 | 15 | -0.54 (-3.47%) | 2,630,257 |
| 5 May 2021 | USD | 16.24 | 16.2999 | 15.48 | 15.54 | 15.54 | -0.63 (-3.90%) | 2,213,632 |
| 4 May 2021 | USD | 16.19 | 16.4 | 15.71 | 16.17 | 16.17 | -0.2 (-1.22%) | 1,985,775 |
| 3 May 2021 | USD | 17 | 17.15 | 16.18 | 16.37 | 16.37 | -0.63 (-3.71%) | 1,636,490 |
| 30 Apr 2021 | USD | 17 | 17.37 | 16.94 | 17 | 17 | -0.43 (-2.47%) | 1,385,057 |
| 29 Apr 2021 | USD | 17.8699 | 17.87 | 16.815 | 17.43 | 17.43 | -0.12 (-0.68%) | 2,095,246 |
| 28 Apr 2021 | USD | 17.25 | 17.7 | 17.06 | 17.55 | 17.55 | +0.15 (+0.86%) | 1,771,152 |
| 27 Apr 2021 | USD | 17.15 | 17.55 | 16.75 | 17.4 | 17.4 | +0.72 (+4.32%) | 2,583,032 |
| 26 Apr 2021 | USD | 16.48 | 16.87 | 16.02 | 16.68 | 16.68 | +0.51 (+3.15%) | 1,964,800 |
| 23 Apr 2021 | USD | 16.39 | 16.63 | 15.62 | 16.17 | 16.17 | +0.33 (+2.08%) | 3,029,423 |
| 22 Apr 2021 | USD | 15.94 | 16.47 | 15.4 | 15.84 | 15.84 | +0.63 (+4.14%) | 3,141,175 |
| 21 Apr 2021 | USD | 14.85 | 15.78 | 14.7 | 15.21 | 15.21 | +0.34 (+2.29%) | 3,493,970 |
| 20 Apr 2021 | USD | 15.5 | 15.84 | 14.74 | 14.87 | 14.87 | -0.52 (-3.38%) | 3,430,907 |
| 19 Apr 2021 | USD | 16.04 | 16.12 | 15.16 | 15.39 | 15.39 | -0.93 (-5.70%) | 3,816,641 |
