| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 16.14 | 16.44 | 15.93 | 16.32 | 16.32 | +0.04 (+0.25%) | 2,167,003 |
| 15 Apr 2021 | USD | 16.75 | 16.87 | 16.23 | 16.28 | 16.28 | -0.4 (-2.40%) | 2,088,877 |
| 14 Apr 2021 | USD | 16.94 | 17.24 | 16.46 | 16.68 | 16.68 | -0.15 (-0.89%) | 2,418,174 |
| 13 Apr 2021 | USD | 16.66 | 17.05 | 16.51 | 16.83 | 16.83 | -0.17 (-1%) | 2,234,993 |
| 12 Apr 2021 | USD | 17.87 | 17.96 | 16.85 | 17 | 17 | -0.77 (-4.33%) | 2,309,270 |
| 9 Apr 2021 | USD | 17.96 | 18.26 | 17.6 | 17.77 | 17.77 | -0.37 (-2.04%) | 1,654,956 |
| 8 Apr 2021 | USD | 17.03 | 18.64 | 17.02 | 18.14 | 18.14 | +0.94 (+5.47%) | 2,527,735 |
| 7 Apr 2021 | USD | 17.25 | 17.37 | 16.9 | 17.2 | 17.2 | -0.06 (-0.35%) | 1,988,120 |
| 6 Apr 2021 | USD | 16.51 | 17.3031 | 16.5 | 17.26 | 17.26 | +0.54 (+3.23%) | 1,849,475 |
| 5 Apr 2021 | USD | 17.74 | 17.84 | 16.66 | 16.72 | 16.72 | -0.55 (-3.18%) | 2,506,596 |
| 1 Apr 2021 | USD | 17.51 | 17.64 | 16.91 | 17.27 | 17.27 | +0.12 (+0.70%) | 2,322,619 |
| 31 Mar 2021 | USD | 16.97 | 17.36 | 16.68 | 17.15 | 17.15 | +0.65 (+3.94%) | 2,665,288 |
| 30 Mar 2021 | USD | 16.27 | 17.22 | 15.9 | 16.5 | 16.5 | +0.06 (+0.36%) | 2,634,355 |
| 29 Mar 2021 | USD | 16.98 | 17.09 | 16.22 | 16.44 | 16.44 | -0.66 (-3.86%) | 2,827,866 |
| 26 Mar 2021 | USD | 17.14 | 17.72 | 16.52 | 17.1 | 17.1 | +0.47 (+2.83%) | 4,598,666 |
| 25 Mar 2021 | USD | 15.7 | 16.79 | 15.11 | 16.63 | 16.63 | +0.15 (+0.91%) | 5,364,400 |
| 24 Mar 2021 | USD | 17.56 | 17.8189 | 16.25 | 16.48 | 16.48 | -1.42 (-7.93%) | 4,642,127 |
| 23 Mar 2021 | USD | 17.96 | 18.18 | 17.27 | 17.9 | 17.9 | -0.37 (-2.03%) | 2,939,043 |
| 22 Mar 2021 | USD | 18.28 | 18.49 | 17.82 | 18.27 | 18.27 | +0.02 (+0.11%) | 2,316,971 |
| 19 Mar 2021 | USD | 17.77 | 18.43 | 17.06 | 18.25 | 18.25 | +0.11 (+0.61%) | 3,667,400 |
| 18 Mar 2021 | USD | 18.5 | 19.1 | 18.05 | 18.14 | 18.14 | -1.01 (-5.27%) | 2,999,232 |
| 17 Mar 2021 | USD | 17.61 | 19.355 | 17.5 | 19.15 | 19.15 | +0.7 (+3.79%) | 3,651,446 |
| 16 Mar 2021 | USD | 19.27 | 19.48 | 18.01 | 18.45 | 18.45 | -1.03 (-5.29%) | 3,023,710 |
| 15 Mar 2021 | USD | 19.02 | 19.58 | 18.47 | 19.48 | 19.48 | +0.46 (+2.42%) | 3,515,913 |
| 12 Mar 2021 | USD | 18.38 | 19.29 | 18.14 | 19.02 | 19.02 | -0.34 (-1.76%) | 2,859,058 |
| 11 Mar 2021 | USD | 19.5 | 19.82 | 18.7001 | 19.36 | 19.36 | +0.3 (+1.57%) | 4,959,650 |
| 10 Mar 2021 | USD | 18.28 | 19.48 | 17.8 | 19.06 | 19.06 | +1.58 (+9.04%) | 7,508,230 |
| 9 Mar 2021 | USD | 17.25 | 18.39 | 16.55 | 17.48 | 17.48 | +1.37 (+8.50%) | 8,573,200 |
| 8 Mar 2021 | USD | 16.84 | 17.7 | 15.76 | 16.11 | 16.11 | -1.61 (-9.09%) | 7,871,834 |
| 5 Mar 2021 | USD | 16.41 | 17.88 | 13.14 | 17.72 | 17.72 | +1.66 (+10.34%) | 18,226,605 |
