| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 17.3 | 17.58 | 14.75 | 16.06 | 16.06 | -1.16 (-6.74%) | 15,322,890 |
| 3 Mar 2021 | USD | 18.78 | 19 | 17.1 | 17.22 | 17.22 | -1.55 (-8.26%) | 7,175,490 |
| 2 Mar 2021 | USD | 19.4 | 19.61 | 18.62 | 18.77 | 18.77 | -0.57 (-2.95%) | 3,808,951 |
| 1 Mar 2021 | USD | 19.74 | 19.85 | 19.05 | 19.34 | 19.34 | +0.91 (+4.94%) | 4,422,187 |
| 26 Feb 2021 | USD | 18.85 | 19.22 | 17.7672 | 18.43 | 18.43 | -0.29 (-1.55%) | 9,106,661 |
| 25 Feb 2021 | USD | 20.43 | 21 | 18.525 | 18.72 | 18.72 | -0.69 (-3.55%) | 7,962,251 |
| 24 Feb 2021 | USD | 20 | 20.3 | 19 | 19.41 | 19.41 | -0.71 (-3.53%) | 7,947,324 |
| 23 Feb 2021 | USD | 19.99 | 20.5999 | 16.84 | 20.12 | 20.12 | -1.17 (-5.50%) | 12,561,903 |
| 22 Feb 2021 | USD | 22.5 | 22.8374 | 21.02 | 21.29 | 21.29 | -1.4 (-6.17%) | 6,530,307 |
| 19 Feb 2021 | USD | 23.5 | 23.6 | 22.6 | 22.69 | 22.69 | -0.54 (-2.32%) | 5,138,751 |
| 18 Feb 2021 | USD | 22.6 | 23.32 | 22.26 | 23.23 | 23.23 | -0.65 (-2.72%) | 5,747,048 |
| 17 Feb 2021 | USD | 24.27 | 24.3 | 23 | 23.88 | 23.88 | -0.42 (-1.73%) | 4,731,319 |
| 16 Feb 2021 | USD | 24.45 | 24.7 | 23.56 | 24.3 | 24.3 | +0.4 (+1.67%) | 6,134,893 |
| 12 Feb 2021 | USD | 22.84 | 24.48 | 22.8101 | 23.9 | 23.9 | +0.83 (+3.60%) | 5,847,433 |
| 11 Feb 2021 | USD | 23 | 23.95 | 22.32 | 23.07 | 23.07 | +0.08 (+0.35%) | 8,551,071 |
| 10 Feb 2021 | USD | 23.7 | 23.79 | 22.25 | 22.99 | 22.99 | -0.13 (-0.56%) | 6,308,087 |
| 9 Feb 2021 | USD | 22.93 | 24 | 22.75 | 23.12 | 23.12 | +0.12 (+0.52%) | 6,375,268 |
| 8 Feb 2021 | USD | 23.4 | 24.39 | 22.8 | 23 | 23 | -0.1 (-0.43%) | 7,344,517 |
| 5 Feb 2021 | USD | 24.29 | 24.52 | 22.9 | 23.1 | 23.1 | -1.96 (-7.82%) | 12,226,842 |
| 4 Feb 2021 | USD | 24.07 | 25.12 | 23.42 | 25.06 | 25.06 | +0.11 (+0.44%) | 8,449,840 |
| 3 Feb 2021 | USD | 24.8 | 25.75 | 24.51 | 24.95 | 24.95 | +0.62 (+2.55%) | 4,251,461 |
| 2 Feb 2021 | USD | 26.01 | 26.18 | 23.85 | 24.33 | 24.33 | -1.45 (-5.62%) | 8,973,941 |
| 1 Feb 2021 | USD | 25.85 | 28.26 | 25.14 | 25.78 | 25.78 | +0.64 (+2.55%) | 18,319,125 |
| 29 Jan 2021 | USD | 23.19 | 26.97 | 21.8 | 25.14 | 25.14 | +4.86 (+23.96%) | 36,434,550 |
| 28 Jan 2021 | USD | 20.42 | 20.92 | 19.1 | 20.28 | 20.28 | +2.1 (+11.55%) | 12,032,102 |
| 27 Jan 2021 | USD | 19 | 19.25 | 17.9 | 18.18 | 18.18 | -1.39 (-7.10%) | 16,297,554 |
| 26 Jan 2021 | USD | 20.4 | 21.32 | 19.5 | 19.57 | 19.57 | -0.91 (-4.44%) | 9,172,375 |
| 25 Jan 2021 | USD | 22.16 | 22.85 | 20 | 20.48 | 20.48 | -1.17 (-5.40%) | 9,701,774 |
| 22 Jan 2021 | USD | 22.09 | 22.99 | 21.19 | 21.65 | 21.65 | -0.74 (-3.31%) | 6,727,266 |
| 21 Jan 2021 | USD | 23 | 23.05 | 21.5 | 22.39 | 22.39 | +0.02 (+0.09%) | 6,971,452 |
