Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 10.65 | 10.65 | 10.55 | 10.55 | 0 | -0.12 (-1.12%) | 166,573 |
21 Oct 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 10.84 | 10.89 | 10.67 | 10.67 | 0 | -0.009 (-0.09%) | 329,209 |
16 Oct 2020 | USD | 10.68 | 10.79 | 10.6792 | 10.6792 | 0 | 0.0 (0.0%) | 430,382 |