| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 14.24 | 14.24 | 14.21 | 14.21 | 14.21 | +0.207 (+1.48%) | 800 |
| 5 Apr 2024 | USD | 13.8 | 14.01 | 13.8 | 14.003 | 14.003 | +0.193 (+1.40%) | 1,900 |
| 4 Apr 2024 | USD | 13.81 | 14 | 13.81 | 13.81 | 13.81 | +0.055 (+0.40%) | 1,000 |
| 3 Apr 2024 | USD | 13.76 | 13.767 | 13.74 | 13.755 | 13.755 | +0.015 (+0.11%) | 1,600 |
| 2 Apr 2024 | USD | 13.7 | 13.74 | 13.67 | 13.74 | 13.74 | +0.106 (+0.78%) | 700 |
| 1 Apr 2024 | USD | 13.73 | 13.73 | 13.62 | 13.634 | 13.634 | -0.071 (-0.52%) | 6,100 |
| 28 Mar 2024 | USD | 13.66 | 13.705 | 13.66 | 13.705 | 13.705 | -0.011 (-0.08%) | 2,900 |
| 27 Mar 2024 | USD | 13.69 | 13.716 | 13.69 | 13.716 | 13.716 | -0.046 (-0.33%) | 200 |
| 26 Mar 2024 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 13.762 | +0.085 (+0.62%) | 100 |
| 25 Mar 2024 | USD | 13.72 | 13.72 | 13.65 | 13.677 | 13.677 | -0.051 (-0.37%) | 6,100 |
| 22 Mar 2024 | USD | 13.714 | 13.73 | 13.714 | 13.728 | 13.728 | -0.107 (-0.77%) | 300 |
| 21 Mar 2024 | USD | 13.875 | 13.875 | 13.835 | 13.835 | 13.835 | -0.027 (-0.19%) | 500 |
| 20 Mar 2024 | USD | 13.87 | 13.87 | 13.862 | 13.862 | 13.862 | +0.119 (+0.87%) | 300 |
| 19 Mar 2024 | USD | 13.68 | 13.743 | 13.68 | 13.743 | 13.743 | -0.007 (-0.05%) | 200 |
| 18 Mar 2024 | USD | 13.69 | 13.77 | 13.69 | 13.75 | 13.75 | +0.009 (+0.07%) | 1,000 |
| 15 Mar 2024 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | -0.005 (-0.04%) | 300 |
| 14 Mar 2024 | USD | 13.75 | 13.75 | 13.746 | 13.746 | 13.746 | -0.154 (-1.11%) | 200 |
| 13 Mar 2024 | USD | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.004 (+0.03%) | 700 |
| 12 Mar 2024 | USD | 13.896 | 13.896 | 13.896 | 13.896 | 13.896 | +0.276 (+2.03%) | 100 |
| 11 Mar 2024 | USD | 13.561 | 13.62 | 13.561 | 13.62 | 13.62 | +0.077 (+0.57%) | 100 |
| 8 Mar 2024 | USD | 13.62 | 13.62 | 13.543 | 13.543 | 13.543 | -0.033 (-0.24%) | 3,100 |
| 7 Mar 2024 | USD | 13.6 | 13.6 | 13.57 | 13.576 | 13.576 | +0.014 (+0.10%) | 900 |
| 6 Mar 2024 | USD | 13.51 | 13.562 | 13.51 | 13.562 | 13.562 | +0.319 (+2.41%) | 1,300 |
| 5 Mar 2024 | USD | 13.295 | 13.295 | 13.243 | 13.243 | 13.243 | -0.221 (-1.64%) | 400 |
| 4 Mar 2024 | USD | 13.47 | 13.47 | 13.2 | 13.464 | 13.464 | -0.191 (-1.40%) | 2,200 |
| 1 Mar 2024 | USD | 13.642 | 13.655 | 13.642 | 13.655 | 13.655 | +0.149 (+1.10%) | 200 |
| 29 Feb 2024 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | +0.115 (+0.86%) | 100 |
| 28 Feb 2024 | USD | 13.37 | 13.391 | 13.37 | 13.391 | 13.391 | -0.169 (-1.25%) | 3,100 |
| 27 Feb 2024 | USD | 13.63 | 13.63 | 13.468 | 13.56 | 13.56 | +0.143 (+1.07%) | 1,400 |
| 26 Feb 2024 | USD | 13.41 | 13.432 | 13.41 | 13.417 | 13.417 | +0.012 (+0.09%) | 1,200 |
