| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 13.86 | 14.12 | 13.86 | 14.12 | 14.12 | +0.215 (+1.55%) | 9,930 |
| 26 Apr 2024 | USD | 13.92 | 13.92 | 13.89 | 13.905 | 13.905 | +0.364 (+2.69%) | 1,600 |
| 25 Apr 2024 | USD | 13.47 | 13.541 | 13.47 | 13.541 | 13.541 | -0.063 (-0.46%) | 200 |
| 24 Apr 2024 | USD | 13.61 | 13.61 | 13.6 | 13.604 | 13.604 | +0.099 (+0.73%) | 700 |
| 23 Apr 2024 | USD | 13.417 | 13.505 | 13.417 | 13.505 | 13.505 | +0.11 (+0.82%) | 700 |
| 22 Apr 2024 | USD | 13.3 | 13.395 | 13.3 | 13.395 | 13.395 | +0.045 (+0.34%) | 300 |
| 19 Apr 2024 | USD | 13.326 | 13.35 | 13.326 | 13.35 | 13.35 | -0.171 (-1.26%) | 500 |
| 18 Apr 2024 | USD | 13.55 | 13.55 | 13.489 | 13.521 | 13.521 | -0.064 (-0.47%) | 400 |
| 17 Apr 2024 | USD | 13.56 | 13.62 | 13.56 | 13.585 | 13.585 | +0.11 (+0.82%) | 1,500 |
| 16 Apr 2024 | USD | 13.45 | 13.475 | 13.45 | 13.475 | 13.475 | -0.26 (-1.89%) | 300 |
| 15 Apr 2024 | USD | 13.94 | 13.94 | 13.735 | 13.735 | 13.735 | -0.161 (-1.16%) | 600 |
| 12 Apr 2024 | USD | 14.19 | 14.19 | 13.896 | 13.896 | 13.896 | -0.406 (-2.84%) | 900 |
| 11 Apr 2024 | USD | 14.19 | 14.302 | 14.18 | 14.302 | 14.302 | +0.124 (+0.87%) | 400 |
| 10 Apr 2024 | USD | 14.2 | 14.21 | 14.178 | 14.178 | 14.178 | -0.142 (-0.99%) | 2,900 |
| 9 Apr 2024 | USD | 14.16 | 14.51 | 14.16 | 14.32 | 14.32 | +0.11 (+0.77%) | 4,700 |
| 8 Apr 2024 | USD | 14.24 | 14.24 | 14.21 | 14.21 | 14.21 | +0.207 (+1.48%) | 800 |
| 5 Apr 2024 | USD | 13.8 | 14.01 | 13.8 | 14.003 | 14.003 | +0.193 (+1.40%) | 1,900 |
| 4 Apr 2024 | USD | 13.81 | 14 | 13.81 | 13.81 | 13.81 | +0.055 (+0.40%) | 1,000 |
| 3 Apr 2024 | USD | 13.76 | 13.767 | 13.74 | 13.755 | 13.755 | +0.015 (+0.11%) | 1,600 |
| 2 Apr 2024 | USD | 13.7 | 13.74 | 13.67 | 13.74 | 13.74 | +0.106 (+0.78%) | 700 |
| 1 Apr 2024 | USD | 13.73 | 13.73 | 13.62 | 13.634 | 13.634 | -0.071 (-0.52%) | 6,100 |
| 28 Mar 2024 | USD | 13.66 | 13.705 | 13.66 | 13.705 | 13.705 | -0.011 (-0.08%) | 2,900 |
| 27 Mar 2024 | USD | 13.69 | 13.716 | 13.69 | 13.716 | 13.716 | -0.046 (-0.33%) | 200 |
| 26 Mar 2024 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 13.762 | +0.085 (+0.62%) | 100 |
| 25 Mar 2024 | USD | 13.72 | 13.72 | 13.65 | 13.677 | 13.677 | -0.051 (-0.37%) | 6,100 |
| 22 Mar 2024 | USD | 13.714 | 13.73 | 13.714 | 13.728 | 13.728 | -0.107 (-0.77%) | 300 |
| 21 Mar 2024 | USD | 13.875 | 13.875 | 13.835 | 13.835 | 13.835 | -0.027 (-0.19%) | 500 |
| 20 Mar 2024 | USD | 13.87 | 13.87 | 13.862 | 13.862 | 13.862 | +0.119 (+0.87%) | 300 |
| 19 Mar 2024 | USD | 13.68 | 13.743 | 13.68 | 13.743 | 13.743 | -0.007 (-0.05%) | 200 |
| 18 Mar 2024 | USD | 13.69 | 13.77 | 13.69 | 13.75 | 13.75 | +0.009 (+0.07%) | 1,000 |
