| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.4 | 13.429 | 13.4 | 13.405 | 13.405 | 0.0 (0.0%) | 400 |
| 22 Feb 2024 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | +0.231 (+1.75%) | 200 |
| 21 Feb 2024 | USD | 13.165 | 13.174 | 13.165 | 13.174 | 13.174 | +0.022 (+0.17%) | 500 |
| 20 Feb 2024 | USD | 13.1 | 13.152 | 13.03 | 13.152 | 13.152 | -0.048 (-0.36%) | 2,600 |
| 16 Feb 2024 | USD | 13.25 | 13.26 | 13.2 | 13.2 | 13.2 | +0.084 (+0.64%) | 2,200 |
| 15 Feb 2024 | USD | 13.116 | 13.116 | 13.116 | 13.116 | 13.116 | +0.122 (+0.94%) | 100 |
| 14 Feb 2024 | USD | 12.89 | 12.994 | 12.77 | 12.994 | 12.994 | +0.254 (+1.99%) | 29,500 |
| 13 Feb 2024 | USD | 12.92 | 12.92 | 12.73 | 12.74 | 12.74 | -0.29 (-2.23%) | 700 |
| 12 Feb 2024 | USD | 12.84 | 13.09 | 12.84 | 13.03 | 13.03 | +0.116 (+0.90%) | 1,500 |
| 9 Feb 2024 | USD | 12.86 | 12.914 | 12.8 | 12.914 | 12.914 | +0.005 (+0.04%) | 600 |
| 8 Feb 2024 | USD | 12.86 | 12.909 | 12.83 | 12.909 | 12.909 | -0.028 (-0.22%) | 1,200 |
| 7 Feb 2024 | USD | 12.9369 | 12.9369 | 12.9369 | 12.9369 | 12.9369 | -0.015 (-0.12%) | 44 |
| 6 Feb 2024 | USD | 12.95 | 12.9532 | 12.93 | 12.9522 | 12.9522 | +0.3 (+2.37%) | 1,171 |
| 5 Feb 2024 | USD | 12.56 | 12.6519 | 12.56 | 12.6519 | 12.6519 | -0.044 (-0.35%) | 967 |
| 2 Feb 2024 | USD | 12.66 | 12.696 | 12.65 | 12.696 | 12.696 | -0.054 (-0.42%) | 700 |
| 1 Feb 2024 | USD | 12.68 | 12.75 | 12.68 | 12.75 | 12.75 | +0.232 (+1.85%) | 1,300 |
| 31 Jan 2024 | USD | 12.58 | 12.66 | 12.518 | 12.518 | 12.518 | -0.062 (-0.49%) | 900 |
| 30 Jan 2024 | USD | 12.48 | 12.58 | 12.48 | 12.58 | 12.58 | +0.11 (+0.88%) | 2,400 |
| 29 Jan 2024 | USD | 12.52 | 12.52 | 12.445 | 12.47 | 12.47 | -0.203 (-1.60%) | 1,100 |
| 26 Jan 2024 | USD | 12.69 | 12.7 | 12.673 | 12.673 | 12.673 | -0.044 (-0.35%) | 1,300 |
| 25 Jan 2024 | USD | 12.7 | 12.717 | 12.67 | 12.717 | 12.717 | -0.063 (-0.49%) | 500 |
| 24 Jan 2024 | USD | 12.79 | 12.82 | 12.78 | 12.78 | 12.78 | +0.064 (+0.50%) | 2,400 |
| 23 Jan 2024 | USD | 12.58 | 12.716 | 12.58 | 12.716 | 12.716 | +0.187 (+1.49%) | 700 |
| 22 Jan 2024 | USD | 12.49 | 12.556 | 12.49 | 12.529 | 12.529 | -0.063 (-0.50%) | 10,100 |
| 19 Jan 2024 | USD | 12.54 | 12.592 | 12.54 | 12.592 | 12.592 | -0.178 (-1.39%) | 300 |
| 18 Jan 2024 | USD | 12.73 | 12.77 | 12.73 | 12.77 | 12.77 | +0.198 (+1.57%) | 300 |
| 17 Jan 2024 | USD | 12.57 | 12.572 | 12.57 | 12.572 | 12.572 | -0.225 (-1.76%) | 200 |
| 16 Jan 2024 | USD | 12.89 | 12.89 | 12.797 | 12.797 | 12.797 | -0.308 (-2.35%) | 800 |
| 12 Jan 2024 | USD | 13.086 | 13.105 | 13.086 | 13.105 | 13.105 | -0.125 (-0.94%) | 600 |
| 11 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.017 (+0.13%) | 200 |
