| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 23.98 | 25.3499 | 23 | 24.8 | 24.8 | -0.19 (-0.76%) | 0 |
| 5 Jun 2015 | USD | 25.09 | 28.36 | 24.5 | 24.99 | 24.99 | -0.61 (-2.38%) | 8,874 |
| 4 Jun 2015 | USD | 25.5 | 26.51 | 24.345 | 25.6 | 25.6 | +0.253 (+1.00%) | 3,282 |
| 3 Jun 2015 | USD | 25.5 | 25.8 | 25 | 25.3468 | 25.3468 | +1.051 (+4.32%) | 1,786 |
| 2 Jun 2015 | USD | 24.296 | 24.296 | 24.296 | 24.296 | 24.296 | +0.046 (+0.19%) | 220 |
| 1 Jun 2015 | USD | 22.97 | 24.64 | 22.97 | 24.25 | 24.25 | +1.253 (+5.45%) | 10,843 |
| 29 May 2015 | USD | 23.039 | 23.039 | 22.9973 | 22.9973 | 22.9973 | -0.073 (-0.32%) | 716 |
| 28 May 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.127 (+0.55%) | 100 |
| 27 May 2015 | USD | 22.9435 | 22.9435 | 22.9435 | 22.9435 | 22.9435 | -0.157 (-0.68%) | 100 |
| 26 May 2015 | USD | 23.27 | 23.27 | 23.1 | 23.1 | 23.1 | -0.62 (-2.61%) | 600 |
| 25 May 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.349 | 23.76 | 23.349 | 23.72 | 23.72 | +0.24 (+1.02%) | 550 |
| 21 May 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 23.45 | 23.48 | 23.45 | 23.48 | 23.48 | +0.1 (+0.43%) | 500 |
| 19 May 2015 | USD | 23.36 | 23.38 | 23.204 | 23.38 | 23.38 | -0.11 (-0.47%) | 578 |
| 18 May 2015 | USD | 23.5 | 23.5 | 23.4899 | 23.4899 | 23.4899 | -0.029 (-0.12%) | 320 |
| 15 May 2015 | USD | 23.519 | 23.519 | 23.519 | 23.519 | 23.519 | +0.229 (+0.98%) | 100 |
| 14 May 2015 | USD | 23.4499 | 23.4499 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 230 |
| 13 May 2015 | USD | 23.29 | 23.33 | 23.29 | 23.33 | 23.33 | +0.58 (+2.55%) | 450 |
| 12 May 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 125 |
| 8 May 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.32 (+1.43%) | 100 |
| 7 May 2015 | USD | 22.32 | 22.33 | 22.32 | 22.33 | 22.33 | +0.01 (+0.04%) | 251 |
| 6 May 2015 | USD | 22.499 | 22.499 | 20.07 | 22.32 | 22.32 | -0.07 (-0.31%) | 410 |
| 5 May 2015 | USD | 22.51 | 22.51 | 22.39 | 22.39 | 22.39 | -0.33 (-1.45%) | 506 |
| 4 May 2015 | USD | 22.549 | 22.73 | 22.549 | 22.72 | 22.72 | +0.19 (+0.84%) | 529 |
| 1 May 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 200 |
| 30 Apr 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 102 |
| 29 Apr 2015 | USD | 22.85 | 22.85 | 22.55 | 22.55 | 22.55 | -0.3 (-1.31%) | 200 |
| 28 Apr 2015 | USD | 22.849 | 22.85 | 22.849 | 22.85 | 22.85 | -0.13 (-0.57%) | 495 |
