| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 23.17 | 23.17 | 22.97 | 22.9799 | 22.9799 | +0.2 (+0.88%) | 410 |
| 24 Apr 2015 | USD | 22.75 | 22.79 | 22.524 | 22.78 | 22.78 | +0.03 (+0.13%) | 400 |
| 23 Apr 2015 | USD | 22.56 | 22.75 | 22.56 | 22.75 | 22.75 | +0.27 (+1.20%) | 360 |
| 22 Apr 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 102 |
| 21 Apr 2015 | USD | 22.47 | 22.5 | 22.47 | 22.49 | 22.49 | +0.08 (+0.36%) | 900 |
| 20 Apr 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 100 |
| 17 Apr 2015 | USD | 22.45 | 22.47 | 22.45 | 22.47 | 22.47 | -0.24 (-1.06%) | 200 |
| 16 Apr 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 100 |
| 15 Apr 2015 | USD | 22.5 | 22.58 | 22.3 | 22.58 | 22.58 | +0.08 (+0.36%) | 2,000 |
| 14 Apr 2015 | USD | 22.47 | 22.52 | 22.47 | 22.5 | 22.5 | -0.02 (-0.09%) | 880 |
| 13 Apr 2015 | USD | 21.85 | 22.6099 | 21.49 | 22.52 | 22.52 | +0.24 (+1.08%) | 2,237 |
| 10 Apr 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 21.61 | 22.44 | 21.49 | 22.28 | 22.28 | +0.04 (+0.18%) | 2,128 |
| 8 Apr 2015 | USD | 21.58 | 22.24 | 21.54 | 22.24 | 22.24 | +0.24 (+1.09%) | 988 |
| 7 Apr 2015 | USD | 21.859 | 22 | 21.859 | 22 | 22 | +0.6 (+2.80%) | 328 |
| 6 Apr 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 21.389 | 21.4 | 21.389 | 21.4 | 21.4 | +0.02 (+0.09%) | 296 |
| 31 Mar 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 100 |
| 27 Mar 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 100 |
| 26 Mar 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.002 (-0.01%) | 301 |
| 25 Mar 2015 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | +0.222 (+1.06%) | 101 |
| 24 Mar 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.26 (+1.25%) | 203 |
| 19 Mar 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 133 |
| 18 Mar 2015 | USD | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 20.7399 | 20.7399 | 20.7399 | 20.7399 | 20.7399 | +0.07 (+0.34%) | 119 |
