Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 123 |
13 Mar 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 119 |
12 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 20.519 | 20.57 | 20.519 | 20.57 | 20.57 | +0.25 (+1.23%) | 272 |
10 Mar 2015 | USD | 20.8 | 20.8 | 20.32 | 20.32 | 20.32 | -0.69 (-3.28%) | 500 |
9 Mar 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 162 |
6 Mar 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.17 (-0.80%) | 135 |
5 Mar 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 122 |
4 Mar 2015 | USD | 21.0999 | 21.1499 | 21.05 | 21.1499 | 21.1499 | -0.13 (-0.61%) | 900 |
3 Mar 2015 | USD | 21.2799 | 21.2799 | 21.2799 | 21.2799 | 21.2799 | -0.072 (-0.34%) | 122 |
2 Mar 2015 | USD | 21.28 | 21.43 | 21.2705 | 21.352 | 21.352 | -0.047 (-0.22%) | 1,000 |
27 Feb 2015 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | +0.189 (+0.89%) | 100 |
26 Feb 2015 | USD | 21.2 | 21.21 | 21.2 | 21.21 | 21.21 | +0.07 (+0.33%) | 307 |
25 Feb 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.153 (+0.73%) | 215 |
24 Feb 2015 | USD | 20.987 | 20.987 | 20.987 | 20.987 | 20.987 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 20.987 | 20.987 | 20.987 | 20.987 | 20.987 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 20.987 | 20.987 | 20.987 | 20.987 | 20.987 | +0.048 (+0.23%) | 150 |
19 Feb 2015 | USD | 20.956 | 20.956 | 20.939 | 20.939 | 20.939 | +0.173 (+0.83%) | 370 |
18 Feb 2015 | USD | 20.766 | 20.766 | 20.766 | 20.766 | 20.766 | +0.136 (+0.66%) | 180 |
17 Feb 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.43 | 20.63 | 20.43 | 20.63 | 20.63 | +0.48 (+2.38%) | 600 |
12 Feb 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 113 |
9 Feb 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 117 |
6 Feb 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.085 (-0.42%) | 117 |
5 Feb 2015 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | +0.115 (+0.57%) | 123 |
4 Feb 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.22 (+1.10%) | 127 |
3 Feb 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 250 |