| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 19.94 | 19.94 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 1,733 |
| 30 Jan 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 123 |
| 29 Jan 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 137 |
| 28 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.171 (+0.86%) | 281 |
| 26 Jan 2015 | USD | 19.879 | 19.879 | 19.879 | 19.879 | 19.879 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 19.879 | 19.879 | 19.879 | 19.879 | 19.879 | -0.011 (-0.06%) | 117 |
| 22 Jan 2015 | USD | 19.869 | 19.89 | 19.869 | 19.89 | 19.89 | +0.01 (+0.05%) | 423 |
| 21 Jan 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.111 (+0.56%) | 100 |
| 20 Jan 2015 | USD | 19.769 | 19.769 | 19.769 | 19.769 | 19.769 | -0.071 (-0.36%) | 133 |
| 19 Jan 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.76 | 19.84 | 19.76 | 19.84 | 19.84 | +0.091 (+0.46%) | 230 |
| 15 Jan 2015 | USD | 19.749 | 19.749 | 19.749 | 19.749 | 19.749 | +0.019 (+0.10%) | 113 |
| 14 Jan 2015 | USD | 19.7 | 19.73 | 19.7 | 19.73 | 19.73 | +0.04 (+0.20%) | 219 |
| 13 Jan 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.17 (-0.86%) | 140 |
| 12 Jan 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 150 |
| 9 Jan 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.181 (+0.92%) | 120 |
| 7 Jan 2015 | USD | 19.679 | 19.679 | 19.679 | 19.679 | 19.679 | -0.111 (-0.56%) | 139 |
| 6 Jan 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.26 (-1.30%) | 143 |
| 5 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 538 |
| 2 Jan 2015 | USD | 20.22 | 20.25 | 20.18 | 20.25 | 20.25 | +0.13 (+0.65%) | 438 |
| 1 Jan 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.07 (+0.35%) | 229 |
| 30 Dec 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 100 |
| 29 Dec 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 500 |
| 26 Dec 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.26 (+1.31%) | 217 |
| 23 Dec 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
